Is iShares S&P 500 Value ETF (IVE) a Buy, Sell, or Hold?
iShares S&P 500 Value ETF
AMEX:IVE
$230.25 USD
$0.31 (0.13%)
- Volume
- 610.91K
- Average Volume
- 1M
- Market Capitalization
- $48.65B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $232.28
- Year Low
- $193.91
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $230.43 | $230.25 | -0.08% | 634.28K |
| 2026-07-14 | $230.62 | $229.94 | -0.29% | 652.3K |
| 2026-07-13 | $230.93 | $230.88 | -0.02% | 509.15K |
| 2026-07-10 | $230.37 | $230.49 | 0.05% | 392.14K |
| 2026-07-09 | $228.83 | $229.91 | 0.47% | 570K |
| 2026-07-08 | $230.05 | $228.90 | -0.50% | 574.5K |
| 2026-07-07 | $232.02 | $230.78 | -0.53% | 537.7K |
| 2026-07-06 | $230.39 | $230.91 | 0.23% | 652K |
| 2026-07-02 | $229.08 | $230.20 | 0.49% | 633.7K |
| 2026-07-01 | $227.08 | $227.78 | 0.31% | 1.07M |
| 2026-06-30 | $226.77 | $227.06 | 0.13% | 1.48M |
| 2026-06-29 | $227.18 | $227.16 | -0.01% | 774.6K |
| 2026-06-26 | $225.72 | $226.52 | 0.35% | 701K |
| 2026-06-25 | $227.19 | $226.09 | -0.48% | 4.71M |
| 2026-06-24 | $226.20 | $226.29 | 0.04% | 701.75K |
| 2026-06-23 | $225.78 | $226.21 | 0.19% | 673.4K |
| 2026-06-22 | $226.72 | $226.83 | 0.05% | 661.65K |
| 2026-06-18 | $227.58 | $226.38 | -0.53% | 712.42K |
| 2026-06-17 | $228.64 | $225.79 | -1.25% | 1.16M |
| 2026-06-16 | $229.20 | $228.98 | -0.10% | 536.57K |
| 2026-06-15 | $229.01 | $228.75 | -0.11% | 686.51K |
| 2026-06-12 | $227.91 | $228.73 | 0.36% | 1.15M |
| 2026-06-11 | $225.83 | $227.15 | 0.58% | 1.15M |
| 2026-06-10 | $226.33 | $224.68 | -0.73% | 1.1M |
| 2026-06-09 | $226.82 | $226.51 | -0.14% | 1.56M |
| 2026-06-08 | $227.36 | $226.05 | -0.58% | 870.3K |
| 2026-06-05 | $228.94 | $226.54 | -1.05% | 1.01M |
| 2026-06-04 | $228.76 | $229.17 | 0.18% | 768.84K |
| 2026-06-03 | $227.30 | $227.06 | -0.11% | 815.35K |
| 2026-06-02 | $226.28 | $227.86 | 0.70% | 588.22K |
| 2026-06-01 | $226.74 | $226.71 | -0.01% | 1.03M |
| 2026-05-29 | $228.54 | $227.92 | -0.27% | 2.3M |
| 2026-05-28 | $228.15 | $228.32 | 0.07% | 12.39M |
| 2026-05-27 | $228.12 | $227.99 | -0.06% | 593.81K |
| 2026-05-26 | $228.63 | $227.88 | -0.33% | 602.91K |
| 2026-05-22 | $227.15 | $228.03 | 0.39% | 429.17K |
| 2026-05-21 | $224.71 | $226.15 | 0.64% | 680.9K |
| 2026-05-20 | $224.48 | $225.75 | 0.57% | 593.9K |
| 2026-05-19 | $224.10 | $224.46 | 0.16% | 608.22K |
| 2026-05-18 | $223.76 | $224.91 | 0.51% | 882.3K |
| 2026-05-15 | $224.42 | $223.45 | -0.43% | 696.6K |
| 2026-05-14 | $225.03 | $225.15 | 0.05% | 721.3K |
| 2026-05-13 | $224.31 | $224.64 | 0.15% | 508.92K |
| 2026-05-12 | $224.39 | $224.77 | 0.17% | 573.72K |
| 2026-05-11 | $224.60 | $224.58 | -0.01% | 577.12K |
| 2026-05-08 | $224.39 | $224.26 | -0.06% | 439.9K |
| 2026-05-07 | $224.67 | $223.58 | -0.49% | 680.1K |
| 2026-05-06 | $224.34 | $224.77 | 0.19% | 730.3K |
| 2026-05-05 | $222.65 | $223.80 | 0.52% | 505.3K |
| 2026-05-04 | $222.88 | $222.08 | -0.36% | 615.7K |
| 2026-05-01 | $224.45 | $223.51 | -0.42% | 772.5K |
| 2026-04-30 | $220.93 | $223.67 | 1.24% | 777.4K |
| 2026-04-29 | $220.23 | $220.91 | 0.31% | 474.2K |
| 2026-04-28 | $220.92 | $220.20 | -0.33% | 680.42K |
| 2026-04-27 | $220.24 | $220.06 | -0.08% | 390.06K |
| 2026-04-24 | $221.51 | $220.63 | -0.40% | 389.6K |
| 2026-04-23 | $220.17 | $220.85 | 0.31% | 643.61K |
| 2026-04-22 | $220.96 | $220.16 | -0.36% | 561.9K |
| 2026-04-21 | $221.85 | $219.76 | -0.94% | 543.1K |
| 2026-04-20 | $220.79 | $221.12 | 0.15% | 620.24K |
| 2026-04-17 | $219.54 | $220.89 | 0.61% | 628.59K |
| 2026-04-16 | $218.09 | $218.61 | 0.24% | 663.4K |
| 2026-04-15 | $217.60 | $218.01 | 0.19% | 550.4K |
| 2026-04-14 | $216.85 | $217.55 | 0.32% | 1.18M |
| 2026-04-13 | $214.86 | $217.11 | 1.05% | 776.05K |
| 2026-04-10 | $217.17 | $215.42 | -0.81% | 530.62K |
| 2026-04-09 | $215.63 | $217.08 | 0.67% | 730.31K |
| 2026-04-08 | $214.82 | $216.26 | 0.67% | 1.17M |
| 2026-04-07 | $212.14 | $212.06 | -0.04% | 885.62K |
| 2026-04-06 | $211.52 | $212.74 | 0.58% | 731.4K |
| 2026-04-02 | $210.10 | $211.86 | 0.84% | 733.84K |
| 2026-04-01 | $211.57 | $211.49 | -0.04% | 1.15M |
| 2026-03-31 | $209.41 | $211.15 | 0.83% | 1.45M |
| 2026-03-30 | $209.32 | $207.63 | -0.81% | 1.01M |
| 2026-03-27 | $209.66 | $207.57 | -1.00% | 982.94K |
| 2026-03-26 | $210.47 | $210.13 | -0.16% | 807.1K |
| 2026-03-25 | $211.72 | $211.26 | -0.22% | 730.2K |
| 2026-03-24 | $208.46 | $210.24 | 0.85% | 1.01M |
| 2026-03-23 | $210.54 | $209.70 | -0.40% | 1.19M |
| 2026-03-20 | $209.61 | $207.73 | -0.90% | 1.37M |
| 2026-03-19 | $209.10 | $209.72 | 0.30% | 1.22M |
| 2026-03-18 | $212.35 | $209.93 | -1.14% | 792.6K |
| 2026-03-17 | $213.60 | $213.21 | -0.18% | 657.42K |
| 2026-03-16 | $213.25 | $213.31 | 0.03% | 1.09M |
| 2026-03-13 | $213.11 | $211.71 | -0.66% | 1.81M |
| 2026-03-12 | $213.23 | $211.91 | -0.62% | 9.96M |
| 2026-03-11 | $215.37 | $214.76 | -0.28% | 623K |
| 2026-03-10 | $215.97 | $215.39 | -0.27% | 1.52M |
| 2026-03-09 | $214.42 | $216.39 | 0.92% | 1.75M |
| 2026-03-06 | $216.43 | $216.24 | -0.09% | 2.02M |
Get the Latest News and Ratings for Your Stocks