Is iShares Emergent Food and AgTech Multisector ETF (IVEG) a Buy, Sell, or Hold?
NASDAQ : IVEG
iShares Emergent Food and AgTech Multisector ETF — Stock Chart
$21.65 USD
-$0.02 (-0.09%)
- Volume
- 0
- Average Volume
- 2.88K
- Market Capitalization
- $4.33M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $22.51
- Year Low
- $17.80
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IVEG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-08-25 | $21.59 | $21.59 | 0.00% | - |
| 2025-08-22 | $21.59 | $21.59 | 0.00% | - |
| 2025-08-21 | $21.59 | $21.59 | 0.00% | - |
| 2025-08-20 | $21.59 | $21.59 | 0.00% | - |
| 2025-08-19 | $21.59 | $21.59 | 0.00% | - |
| 2025-08-18 | $21.59 | $21.59 | 0.00% | - |
| 2025-08-15 | $21.62 | $21.59 | -0.14% | 257 |
| 2025-08-14 | $21.51 | $21.64 | 0.60% | 117.52K |
| 2025-08-13 | $21.67 | $21.83 | 0.74% | 28320 |
| 2025-08-12 | $21.48 | $21.63 | 0.70% | 1112 |
| 2025-08-11 | $21.52 | $21.48 | -0.19% | 1003 |
| 2025-08-08 | $21.40 | $21.40 | 0.00% | - |
| 2025-08-07 | $21.36 | $21.40 | 0.19% | 367 |
| 2025-08-06 | $21.60 | $21.32 | -1.30% | 554 |
| 2025-08-05 | $21.58 | $21.63 | 0.23% | 840 |
| 2025-08-04 | $21.47 | $21.47 | 0.00% | - |
| 2025-08-01 | $21.50 | $21.47 | -0.14% | 989 |
| 2025-07-31 | $21.73 | $21.60 | -0.60% | 543 |
| 2025-07-30 | $21.88 | $21.81 | -0.32% | 5431 |
| 2025-07-29 | $22.02 | $22.02 | 0.00% | 413 |
| 2025-07-28 | $22.23 | $22.16 | -0.31% | 283 |
| 2025-07-25 | $22.29 | $22.51 | 0.99% | 224 |
| 2025-07-24 | $22.41 | $22.42 | 0.04% | 1012 |
| 2025-07-23 | $22.26 | $22.46 | 0.90% | 852 |
| 2025-07-22 | $21.74 | $21.98 | 1.10% | 542 |
| 2025-07-21 | $21.75 | $21.60 | -0.69% | 335 |
| 2025-07-18 | $21.69 | $21.69 | 0.00% | - |
| 2025-07-17 | $21.51 | $21.69 | 0.84% | 1505 |
| 2025-07-16 | $21.67 | $21.67 | 0.00% | - |
| 2025-07-15 | $21.71 | $21.67 | -0.18% | 1023 |
| 2025-07-14 | $21.95 | $21.92 | -0.14% | 1098 |
| 2025-07-11 | $22.06 | $22.10 | 0.18% | 330 |
| 2025-07-10 | $22.28 | $22.28 | 0.00% | - |
| 2025-07-09 | $22.24 | $22.28 | 0.18% | 1466 |
| 2025-07-08 | $22.28 | $22.28 | 0.00% | - |
| 2025-07-07 | $22.28 | $22.28 | 0.00% | - |
| 2025-07-03 | $22.28 | $22.28 | 0.00% | - |
| 2025-07-02 | $22.03 | $22.28 | 1.13% | 1820 |
| 2025-07-01 | $21.64 | $21.64 | 0.00% | - |
| 2025-06-30 | $21.56 | $21.64 | 0.37% | 1191 |
| 2025-06-27 | $21.54 | $21.66 | 0.56% | 2404 |
| 2025-06-26 | $21.55 | $21.55 | 0.00% | - |
| 2025-06-25 | $21.55 | $21.55 | 0.00% | - |
| 2025-06-24 | $21.51 | $21.55 | 0.19% | 416 |
| 2025-06-23 | $21.30 | $21.30 | 0.00% | - |
| 2025-06-20 | $21.42 | $21.30 | -0.56% | 917 |
| 2025-06-18 | $21.51 | $21.51 | 0.00% | - |
| 2025-06-17 | $21.68 | $21.51 | -0.78% | 535 |
| 2025-06-16 | $21.77 | $21.79 | 0.09% | 422 |
| 2025-06-13 | $21.92 | $21.92 | 0.00% | - |
| 2025-06-12 | $21.92 | $21.92 | 0.00% | 169 |
| 2025-06-11 | $21.85 | $21.85 | 0.00% | - |
| 2025-06-10 | $21.81 | $21.85 | 0.18% | 611 |
| 2025-06-09 | $21.70 | $21.70 | 0.00% | - |
| 2025-06-06 | $21.67 | $21.70 | 0.14% | 2510 |
| 2025-06-05 | $21.54 | $21.54 | 0.00% | - |
| 2025-06-04 | $21.54 | $21.54 | 0.00% | - |
| 2025-06-03 | $21.48 | $21.54 | 0.28% | 158 |
| 2025-06-02 | $21.55 | $21.53 | -0.09% | 337 |
| 2025-05-30 | $21.49 | $21.49 | 0.00% | - |
| 2025-05-29 | $21.52 | $21.49 | -0.14% | 511 |
| 2025-05-28 | $21.67 | $21.67 | 0.00% | - |
| 2025-05-27 | $21.52 | $21.67 | 0.70% | 306 |
| 2025-05-23 | $21.33 | $21.30 | -0.14% | 528 |
| 2025-05-22 | $21.55 | $21.55 | 0.00% | - |
| 2025-05-21 | $21.55 | $21.55 | 0.00% | - |
| 2025-05-20 | $21.55 | $21.55 | 0.00% | - |
| 2025-05-19 | $21.57 | $21.55 | -0.09% | 501 |
| 2025-05-16 | $21.26 | $21.26 | 0.00% | - |
| 2025-05-15 | $21.26 | $21.26 | 0.00% | - |
| 2025-05-14 | $21.26 | $21.26 | 0.00% | - |
| 2025-05-13 | $21.18 | $21.26 | 0.38% | 578 |
| 2025-05-12 | $21.14 | $21.21 | 0.33% | 6680 |
| 2025-05-09 | $20.44 | $20.44 | 0.00% | - |
| 2025-05-08 | $20.44 | $20.44 | 0.00% | - |
| 2025-05-07 | $20.44 | $20.44 | 0.00% | - |
| 2025-05-06 | $20.44 | $20.44 | 0.00% | 210 |
| 2025-05-05 | $20.48 | $20.50 | 0.10% | 1398 |
| 2025-05-02 | $20.28 | $20.28 | 0.00% | - |
| 2025-05-01 | $20.28 | $20.28 | 0.00% | - |
| 2025-04-30 | $20.28 | $20.28 | 0.00% | - |
| 2025-04-29 | $20.28 | $20.28 | 0.00% | 389 |
| 2025-04-28 | $20.16 | $20.19 | 0.15% | 392 |
| 2025-04-25 | $20.13 | $20.13 | 0.00% | - |
| 2025-04-24 | $19.78 | $20.13 | 1.77% | 298 |
| 2025-04-23 | $19.49 | $19.49 | 0.00% | - |
| 2025-04-22 | $19.51 | $19.49 | -0.10% | 248 |
| 2025-04-21 | $19.01 | $19.16 | 0.79% | 421 |
| 2025-04-17 | $19.23 | $19.23 | 0.00% | - |
| 2025-04-16 | $19.43 | $19.23 | -1.03% | 1867 |