Is iShares Future Metaverse Tech and Communications ETF (IVRS) a Buy, Sell, or Hold?
AMEX : IVRS
iShares Future Metaverse Tech and Communications ETF — Stock Chart
$30.625 USD
-$0.2 (-0.66%)
- Volume
- 360
- Average Volume
- 522
- Market Capitalization
- $7.46M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.12
- Year Low
- $27.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IVRS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $30.80 | $30.64 | -0.52% | 403 |
| 2026-07-23 | $30.83 | $30.83 | 0.00% | 200 |
| 2026-07-22 | $31.27 | $31.27 | 0.00% | 200 |
| 2026-07-21 | $32.28 | $32.20 | -0.25% | 434 |
| 2026-07-20 | $31.42 | $31.80 | 1.21% | 243 |
| 2026-07-17 | $31.27 | $31.27 | 0.00% | 100 |
| 2026-07-16 | $32.29 | $32.00 | -0.90% | 2230 |
| 2026-07-15 | $32.59 | $32.59 | 0.00% | 100 |
| 2026-07-14 | $32.13 | $32.13 | 0.00% | 100 |
| 2026-07-13 | $32.07 | $32.00 | -0.22% | 3328 |
| 2026-07-10 | $32.48 | $32.48 | 0.00% | 100 |
| 2026-07-09 | $32.37 | $32.37 | 0.00% | 218 |
| 2026-07-08 | $31.71 | $32.02 | 0.98% | 241 |
| 2026-07-07 | $32.14 | $32.14 | 0.00% | 100 |
| 2026-07-06 | $31.90 | $32.61 | 2.23% | 2202 |
| 2026-07-02 | $31.74 | $31.74 | 0.00% | 100 |
| 2026-07-01 | $32.08 | $31.84 | -0.75% | 600 |
| 2026-06-30 | $31.42 | $31.42 | 0.00% | 100 |
| 2026-06-29 | $31.48 | $31.48 | 0.00% | 100 |
| 2026-06-26 | $30.86 | $30.86 | 0.00% | 100 |
| 2026-06-25 | $30.39 | $30.39 | 0.00% | 100 |
| 2026-06-24 | $30.78 | $30.78 | 0.00% | 100 |
| 2026-06-23 | $31.21 | $31.21 | 0.00% | 126 |
| 2026-06-22 | $31.81 | $31.81 | 0.00% | 100 |
| 2026-06-18 | $32.30 | $32.30 | 0.00% | 100 |
| 2026-06-17 | $32.43 | $31.78 | -2.00% | 127 |
| 2026-06-16 | $31.94 | $31.94 | 0.00% | 100 |
| 2026-06-15 | $32.18 | $32.18 | 0.00% | 1000 |
| 2026-06-12 | $31.46 | $31.46 | 0.00% | 200 |
| 2026-06-11 | $31.60 | $31.60 | 0.00% | 100 |
| 2026-06-10 | $31.02 | $31.02 | 0.00% | 100 |
| 2026-06-09 | $31.64 | $31.64 | 0.00% | 100 |
| 2026-06-08 | $31.77 | $31.77 | 0.00% | 100 |
| 2026-06-05 | $31.72 | $31.05 | -2.11% | 132 |
| 2026-06-04 | $32.68 | $32.65 | -0.09% | 200 |
| 2026-06-03 | $32.91 | $32.52 | -1.19% | 4634 |
| 2026-06-02 | $33.26 | $33.26 | 0.00% | 100 |
| 2026-06-01 | $33.15 | $33.73 | 1.75% | 2231 |
| 2026-05-29 | $32.93 | $33.34 | 1.25% | 1046 |
| 2026-05-28 | $33.22 | $33.22 | 0.00% | 100 |
| 2026-05-27 | $32.87 | $32.85 | -0.06% | 725 |
| 2026-05-26 | $32.95 | $32.90 | -0.15% | 238 |
| 2026-05-22 | $32.92 | $32.87 | -0.15% | 124 |
| 2026-05-21 | $32.72 | $32.72 | 0.00% | 100 |
| 2026-05-20 | $32.84 | $32.84 | 0.00% | 100 |
| 2026-05-19 | $32.47 | $32.47 | 0.00% | 100 |
| 2026-05-18 | $32.58 | $32.58 | 0.00% | 100 |
| 2026-05-15 | $32.60 | $32.60 | 0.00% | 100 |
| 2026-05-14 | $32.78 | $33.29 | 1.56% | 4600 |
| 2026-05-13 | $32.97 | $32.97 | 0.00% | 100 |
| 2026-05-12 | $32.89 | $32.89 | 0.00% | 146 |
| 2026-05-11 | $33.38 | $33.44 | 0.18% | 244 |
| 2026-05-08 | $33.05 | $33.05 | 0.00% | 100 |
| 2026-05-07 | $32.97 | $32.58 | -1.18% | 108 |
| 2026-05-06 | $32.64 | $32.95 | 0.95% | 700 |
| 2026-05-05 | $32.26 | $32.26 | 0.00% | 100 |
| 2026-05-04 | $31.61 | $32.16 | 1.74% | 1100 |
| 2026-05-01 | $31.51 | $31.51 | 0.00% | 100 |
| 2026-04-30 | $31.10 | $31.45 | 1.13% | 1623 |
| 2026-04-29 | $30.97 | $30.97 | 0.00% | 100 |
| 2026-04-28 | $31.23 | $31.23 | 0.00% | 100 |
| 2026-04-27 | $31.69 | $31.53 | -0.50% | 221 |
| 2026-04-24 | $31.45 | $31.64 | 0.60% | 216 |
| 2026-04-23 | $31.00 | $31.11 | 0.35% | 600 |
| 2026-04-22 | $31.91 | $31.97 | 0.19% | 809 |
| 2026-04-21 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-04-20 | $32.28 | $32.28 | 0.00% | 100 |
| 2026-04-17 | $32.21 | $32.21 | 0.00% | 100 |
| 2026-04-16 | $31.49 | $31.67 | 0.57% | 342 |
| 2026-04-15 | $31.10 | $31.10 | 0.00% | 113 |
| 2026-04-14 | $30.55 | $30.46 | -0.29% | 900 |
| 2026-04-13 | $29.82 | $29.82 | 0.00% | 428 |
| 2026-04-10 | $28.97 | $29.05 | 0.28% | 432 |
| 2026-04-09 | $28.85 | $29.12 | 0.94% | 448 |
| 2026-04-08 | $29.63 | $29.45 | -0.61% | 114 |
| 2026-04-07 | $28.71 | $28.71 | 0.00% | 100 |
| 2026-04-06 | $28.70 | $28.70 | 0.00% | 100 |
| 2026-04-02 | $28.50 | $28.50 | 0.00% | 100 |
| 2026-04-01 | $28.64 | $28.64 | 0.00% | 100 |
| 2026-03-31 | $28.70 | $28.70 | 0.00% | 300 |
| 2026-03-30 | $27.55 | $27.55 | 0.00% | 110 |
| 2026-03-27 | $27.44 | $27.44 | 0.00% | 100 |
| 2026-03-26 | $28.09 | $28.09 | 0.00% | 100 |
| 2026-03-25 | $28.96 | $28.96 | 0.00% | 100 |
| 2026-03-24 | $28.69 | $28.69 | 0.00% | 100 |
| 2026-03-23 | $29.70 | $29.70 | 0.00% | 100 |
| 2026-03-20 | $29.34 | $29.34 | 0.00% | 100 |
| 2026-03-19 | $30.01 | $30.02 | 0.03% | 342 |
| 2026-03-18 | $30.70 | $30.29 | -1.34% | 611 |
| 2026-03-17 | $31.03 | $31.03 | 0.00% | 100 |