Is Investor AB (publ) (IVSBF) a Buy, Sell, or Hold?
OTC : IVSBF
Investor AB (publ)
$40.616 USD
$0.22 (0.53%)
- Volume
- 2.16K
- Average Volume
- 17.94K
- Market Capitalization
- $124.41B
- P/E Ratio
- 6.34
- Dividend Yield
- 1.38%
- Price Target
- Year High
- $42.36
- Year Low
- $28.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $31.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $40.98 | $40.26 | -1.77% | 2160 |
| 2026-07-15 | $40.37 | $40.40 | 0.07% | 10014 |
| 2026-07-14 | $40.20 | $40.01 | -0.47% | 10014 |
| 2026-07-13 | $40.42 | $40.20 | -0.54% | 29801 |
| 2026-07-10 | $40.62 | $40.86 | 0.59% | 6805 |
| 2026-07-09 | $40.08 | $41.32 | 3.09% | 23430 |
| 2026-07-08 | $40.09 | $40.30 | 0.52% | 14734 |
| 2026-07-07 | $40.93 | $41.13 | 0.49% | 5808 |
| 2026-07-06 | $41.60 | $41.68 | 0.19% | 5734 |
| 2026-07-02 | $42.04 | $40.71 | -3.16% | 5600 |
| 2026-07-01 | $40.38 | $41.14 | 1.88% | 2336 |
| 2026-06-30 | $40.65 | $42.23 | 3.89% | 6000 |
| 2026-06-29 | $39.55 | $40.58 | 2.60% | 32800 |
| 2026-06-26 | $40.69 | $39.97 | -1.77% | 5403 |
| 2026-06-25 | $40.42 | $40.70 | 0.69% | 2700 |
| 2026-06-24 | $39.65 | $40.14 | 1.24% | 8704 |
| 2026-06-23 | $40.01 | $40.08 | 0.17% | 12800 |
| 2026-06-22 | $40.98 | $40.52 | -1.12% | 17522 |
| 2026-06-18 | $41.33 | $40.97 | -0.87% | 7345 |
| 2026-06-17 | $41.08 | $40.51 | -1.39% | 7300 |
| 2026-06-16 | $40.15 | $41.12 | 2.42% | 7103 |
| 2026-06-15 | $40.50 | $40.99 | 1.21% | 14118 |
| 2026-06-12 | $39.71 | $39.99 | 0.71% | 122.43K |
| 2026-06-11 | $38.93 | $39.58 | 1.67% | 25600 |
| 2026-06-10 | $40.00 | $39.71 | -0.73% | 37700 |
| 2026-06-09 | $40.68 | $40.03 | -1.60% | 11713 |
| 2026-06-08 | $40.58 | $39.15 | -3.52% | 15711 |
| 2026-06-05 | $39.62 | $39.41 | -0.53% | 8515 |
| 2026-06-04 | $40.20 | $40.79 | 1.47% | 5000 |
| 2026-06-03 | $39.87 | $40.27 | 1.00% | 8300 |
| 2026-06-02 | $39.80 | $41.14 | 3.37% | 4225 |
| 2026-06-01 | $40.05 | $40.92 | 2.17% | 6800 |
| 2026-05-29 | $40.48 | $41.32 | 2.08% | 7200 |
| 2026-05-28 | $40.99 | $41.29 | 0.73% | 22201 |
| 2026-05-27 | $41.00 | $40.45 | -1.34% | 10300 |
| 2026-05-26 | $40.60 | $41.00 | 0.99% | 3219 |
| 2026-05-22 | $40.28 | $40.79 | 1.27% | 15637 |
| 2026-05-21 | $39.76 | $40.28 | 1.31% | 49936 |
| 2026-05-20 | $39.00 | $39.31 | 0.79% | 2400 |
| 2026-05-19 | $38.70 | $38.87 | 0.44% | 5216 |
| 2026-05-18 | $39.29 | $39.56 | 0.69% | 65000 |
| 2026-05-15 | $37.80 | $39.17 | 3.62% | 6220 |
| 2026-05-14 | $40.20 | $39.11 | -2.71% | 40541 |
| 2026-05-13 | $39.29 | $40.32 | 2.62% | 3538 |
| 2026-05-12 | $39.50 | $39.58 | 0.20% | 19708 |
| 2026-05-11 | $40.32 | $40.19 | -0.32% | 30000 |
| 2026-05-08 | $39.96 | $40.69 | 1.83% | 37600 |
| 2026-05-07 | $40.95 | $40.33 | -1.51% | 3809 |
| 2026-05-06 | $40.56 | $41.12 | 1.38% | 6100 |
| 2026-05-05 | $39.00 | $39.00 | 0.00% | 11339 |
| 2026-05-04 | $39.46 | $39.32 | -0.35% | 20327 |
| 2026-05-01 | $40.45 | $40.49 | 0.10% | 3917 |
| 2026-04-30 | $39.50 | $39.64 | 0.35% | 17200 |
| 2026-04-29 | $39.96 | $39.28 | -1.70% | 49903 |
| 2026-04-28 | $39.65 | $39.39 | -0.66% | 6300 |
| 2026-04-27 | $41.39 | $40.41 | -2.37% | 27020 |
| 2026-04-24 | $40.78 | $40.94 | 0.39% | 6400 |
| 2026-04-23 | $41.30 | $41.20 | -0.24% | 17400 |
| 2026-04-22 | $41.28 | $42.02 | 1.79% | 50600 |
| 2026-04-21 | $42.00 | $41.52 | -1.14% | 74800 |
| 2026-04-20 | $41.37 | $41.50 | 0.31% | 4200 |
| 2026-04-17 | $42.15 | $42.15 | 0.00% | 6923 |
| 2026-04-16 | $40.74 | $40.71 | -0.07% | 11506 |
| 2026-04-15 | $40.36 | $40.95 | 1.46% | 1128 |
| 2026-04-14 | $39.48 | $41.16 | 4.26% | 13609 |
| 2026-04-13 | $40.25 | $39.90 | -0.87% | 14400 |
| 2026-04-10 | $40.46 | $40.30 | -0.40% | 8800 |
| 2026-04-09 | $39.45 | $39.92 | 1.19% | 15100 |
| 2026-04-08 | $39.53 | $40.34 | 2.05% | 3400 |
| 2026-04-07 | $37.69 | $37.85 | 0.42% | 1614 |
| 2026-04-06 | $38.25 | $37.90 | -0.92% | 14200 |
| 2026-04-02 | $38.46 | $38.17 | -0.75% | 5112 |
| 2026-04-01 | $38.26 | $38.22 | -0.10% | 2000 |
| 2026-03-31 | $37.40 | $37.36 | -0.11% | 7244 |
| 2026-03-30 | $36.10 | $36.58 | 1.33% | 35236 |
| 2026-03-27 | $36.74 | $36.50 | -0.65% | 13500 |
| 2026-03-26 | $37.05 | $36.90 | -0.40% | 19840 |
| 2026-03-25 | $37.11 | $37.37 | 0.70% | 13331 |
| 2026-03-24 | $36.55 | $36.55 | 0.00% | 2702 |
| 2026-03-23 | $36.97 | $37.00 | 0.08% | 47004 |
| 2026-03-20 | $35.80 | $35.80 | 0.00% | 1376 |
| 2026-03-19 | $36.65 | $35.35 | -3.55% | 5100 |
| 2026-03-18 | $38.73 | $37.25 | -3.82% | 1376 |
| 2026-03-17 | $38.02 | $38.20 | 0.47% | 5100 |
| 2026-03-16 | $38.09 | $37.34 | -1.97% | 2635 |
| 2026-03-13 | $37.58 | $37.61 | 0.08% | 4300 |
| 2026-03-12 | $38.22 | $38.70 | 1.26% | 28500 |
| 2026-03-11 | $38.87 | $38.30 | -1.47% | 5313 |
| 2026-03-10 | $39.60 | $39.24 | -0.91% | 935 |
| 2026-03-09 | $37.41 | $37.41 | 0.00% | 3400 |
Get the Latest News and Ratings for Your Stocks