Is Investor AB (publ) (IVSXF) a Buy, Sell, or Hold?
OTC : IVSXF
Investor AB (publ)
$40.06 USD
$0.91 (2.32%)
- Volume
- 335
- Average Volume
- 455
- Market Capitalization
- $122.73B
- P/E Ratio
- 6.34
- Dividend Yield
- 1.38%
- Price Target
- Year High
- $42.04
- Year Low
- $29.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $31.16
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $40.06 | $40.06 | 0.00% | 335 |
| 2026-07-14 | $39.15 | $39.15 | 0.00% | 335 |
| 2026-07-13 | $39.15 | $39.15 | 0.00% | 335 |
| 2026-07-10 | $39.90 | $39.15 | -1.88% | 10000 |
| 2026-07-09 | $40.40 | $40.40 | 0.00% | 335 |
| 2026-07-08 | $40.40 | $40.40 | 0.00% | 335 |
| 2026-07-07 | $40.40 | $40.40 | 0.00% | - |
| 2026-07-06 | $40.40 | $40.40 | 0.00% | 335 |
| 2026-07-02 | $40.40 | $40.40 | 0.00% | 335 |
| 2026-07-01 | $40.40 | $40.40 | 0.00% | 335 |
| 2026-06-30 | $40.40 | $40.40 | 0.00% | 335 |
| 2026-06-29 | $40.40 | $40.40 | 0.00% | 335 |
| 2026-06-26 | $39.16 | $39.16 | 0.00% | 335 |
| 2026-06-25 | $39.16 | $39.16 | 0.00% | 335 |
| 2026-06-24 | $39.16 | $39.16 | 0.00% | 335 |
| 2026-06-23 | $39.16 | $39.16 | 0.00% | 335 |
| 2026-06-22 | $39.80 | $39.80 | 0.00% | 335 |
| 2026-06-18 | $39.80 | $39.80 | 0.00% | 335 |
| 2026-06-17 | $39.80 | $39.80 | 0.00% | 737 |
| 2026-06-16 | $40.00 | $40.00 | 0.00% | 335 |
| 2026-06-15 | $39.06 | $39.06 | 0.00% | 100 |
| 2026-06-12 | $39.06 | $39.06 | 0.00% | 100 |
| 2026-06-11 | $39.06 | $39.06 | 0.00% | 100 |
| 2026-06-10 | $39.06 | $39.06 | 0.00% | 1000 |
| 2026-06-09 | $39.45 | $40.05 | 1.52% | 433 |
| 2026-06-08 | $40.41 | $40.41 | 0.00% | - |
| 2026-06-05 | $40.41 | $40.41 | 0.00% | 500 |
| 2026-06-04 | $40.41 | $40.41 | 0.00% | - |
| 2026-06-03 | $40.41 | $40.41 | 0.00% | 500 |
| 2026-06-02 | $40.41 | $40.41 | 0.00% | 611 |
| 2026-06-01 | $39.30 | $39.30 | 0.00% | 4 |
| 2026-05-29 | $39.30 | $39.30 | 0.00% | 4 |
| 2026-05-28 | $39.30 | $39.30 | 0.00% | 300 |
| 2026-05-27 | $39.18 | $39.18 | 0.00% | 4 |
| 2026-05-26 | $39.18 | $39.18 | 0.00% | 4 |
| 2026-05-22 | $39.18 | $39.18 | 0.00% | 4 |
| 2026-05-21 | $39.18 | $39.18 | 0.00% | 4 |
| 2026-05-20 | $37.91 | $39.18 | 3.35% | 300 |
| 2026-05-19 | $38.16 | $38.16 | 0.00% | 4 |
| 2026-05-18 | $38.16 | $38.16 | 0.00% | 4 |
| 2026-05-15 | $38.16 | $38.16 | 0.00% | - |
| 2026-05-14 | $38.16 | $38.16 | 0.00% | 4 |
| 2026-05-13 | $38.16 | $38.16 | 0.00% | 4 |
| 2026-05-12 | $38.16 | $38.16 | 0.00% | 323 |
| 2026-05-11 | $38.05 | $38.05 | 0.00% | 4 |
| 2026-05-08 | $38.05 | $38.05 | 0.00% | 4 |
| 2026-05-07 | $38.05 | $38.05 | 0.00% | - |
| 2026-05-06 | $38.05 | $38.05 | 0.00% | 4 |
| 2026-05-05 | $38.05 | $38.05 | 0.00% | 600 |
| 2026-05-04 | $41.00 | $41.00 | 0.00% | - |
| 2026-05-01 | $41.00 | $41.00 | 0.00% | 375 |
| 2026-04-30 | $41.00 | $41.00 | 0.00% | 375 |
| 2026-04-29 | $41.00 | $41.00 | 0.00% | 375 |
| 2026-04-28 | $41.00 | $41.00 | 0.00% | 375 |
| 2026-04-27 | $41.00 | $41.00 | 0.00% | 375 |
| 2026-04-24 | $41.00 | $41.00 | 0.00% | 375 |
| 2026-04-23 | $41.00 | $41.00 | 0.00% | 6324 |
| 2026-04-22 | $41.08 | $41.08 | 0.00% | 6500 |
| 2026-04-21 | $42.03 | $42.03 | 0.00% | 375 |
| 2026-04-20 | $42.03 | $42.03 | 0.00% | - |
| 2026-04-17 | $42.03 | $42.03 | 0.00% | 375 |
| 2026-04-16 | $42.04 | $42.03 | -0.02% | 400 |
| 2026-04-15 | $40.00 | $40.00 | 0.00% | 260 |
| 2026-04-14 | $40.00 | $40.00 | 0.00% | 260 |
| 2026-04-13 | $40.00 | $40.00 | 0.00% | 410 |
| 2026-04-10 | $40.00 | $40.00 | 0.00% | 300 |
| 2026-04-09 | $37.45 | $37.45 | 0.00% | 260 |
| 2026-04-08 | $37.45 | $37.45 | 0.00% | - |
| 2026-04-07 | $37.45 | $37.45 | 0.00% | 300 |
| 2026-04-06 | $35.95 | $35.95 | 0.00% | 260 |
| 2026-04-02 | $35.95 | $35.95 | 0.00% | 260 |
| 2026-04-01 | $35.95 | $35.95 | 0.00% | 260 |
| 2026-03-31 | $35.95 | $35.95 | 0.00% | 260 |
| 2026-03-30 | $35.95 | $35.95 | 0.00% | - |
| 2026-03-27 | $35.95 | $35.95 | 0.00% | - |
| 2026-03-26 | $35.95 | $35.95 | 0.00% | 260 |
| 2026-03-25 | $35.95 | $35.95 | 0.00% | - |
| 2026-03-24 | $35.95 | $35.95 | 0.00% | - |
| 2026-03-23 | $37.21 | $35.95 | -3.39% | 500 |
| 2026-03-20 | $37.21 | $37.21 | 0.00% | - |
| 2026-03-19 | $37.21 | $37.21 | 0.00% | 215 |
| 2026-03-18 | $38.00 | $38.00 | 0.00% | - |
| 2026-03-17 | $38.00 | $38.00 | 0.00% | - |
| 2026-03-16 | $38.00 | $38.00 | 0.00% | - |
| 2026-03-13 | $38.00 | $38.00 | 0.00% | 2102 |
| 2026-03-12 | $39.85 | $39.85 | 0.00% | - |
| 2026-03-11 | $39.85 | $39.85 | 0.00% | - |
| 2026-03-10 | $39.85 | $39.85 | 0.00% | 101 |
| 2026-03-09 | $38.00 | $38.00 | 0.00% | - |
| 2026-03-06 | $38.00 | $38.00 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks