Loading live market data…

Invivyd, Inc.

NASDAQ:IVVD

$0.8008 USD

$0.01 (1.69%)

Volume
1.72M
Average Volume
4.15M
Market Capitalization
$235.92M
P/E Ratio
-2.14
Dividend Yield
0.00%
Price Target
$9.50
Year High
$3.07
Year Low
$0.48
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$6.47
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.78 $0.80 2.67% 1.72M
2026-07-13 $0.81 $0.79 -2.72% 2.45M
2026-07-10 $0.82 $0.78 -3.88% 2.01M
2026-07-09 $0.83 $0.80 -3.19% 2.3M
2026-07-08 $0.95 $0.83 -12.63% 4.17M
2026-07-07 $0.85 $0.94 11.46% 12.94M
2026-07-06 $0.88 $0.83 -4.92% 2.39M
2026-07-02 $0.84 $0.89 6.48% 2.2M
2026-07-01 $0.89 $0.85 -3.98% 2.96M
2026-06-30 $0.95 $0.87 -8.17% 3.64M
2026-06-29 $0.88 $0.94 6.71% 3.85M
2026-06-26 $0.86 $0.89 3.66% 27.61M
2026-06-25 $0.93 $0.88 -5.68% 3.49M
2026-06-24 $0.94 $0.93 -0.14% 2.94M
2026-06-23 $0.91 $0.93 2.70% 1.4M
2026-06-22 $0.96 $0.91 -5.19% 4.1M
2026-06-18 $0.94 $0.97 3.17% 21.08M
2026-06-17 $0.89 $0.93 4.28% 4.34M
2026-06-16 $0.88 $0.89 1.92% 5M
2026-06-15 $0.80 $0.87 8.57% 13.28M
2026-06-12 $0.82 $0.77 -6.05% 8.35M
2026-06-11 $0.90 $0.81 -9.72% 13.68M
2026-06-10 $0.99 $0.90 -9.00% 5.44M
2026-06-09 $1.03 $0.99 -3.88% 5.41M
2026-06-08 $1.03 $1.02 -0.97% 2.61M
2026-06-05 $1.13 $1.03 -8.85% 4.97M
2026-06-04 $1.11 $1.11 0.00% 3.76M
2026-06-03 $1.13 $1.10 -2.65% 2.87M
2026-06-02 $1.22 $1.14 -6.56% 1.82M
2026-06-01 $1.16 $1.22 5.17% 2.43M
2026-05-29 $1.13 $1.14 0.88% 3.4M
2026-05-28 $1.13 $1.13 0.00% 2.74M
2026-05-27 $1.12 $1.13 0.89% 2.46M
2026-05-26 $1.12 $1.10 -1.79% 2.22M
2026-05-22 $1.10 $1.10 0.00% 1.81M
2026-05-21 $1.07 $1.11 3.74% 2.88M
2026-05-20 $1.05 $1.09 3.81% 2.28M
2026-05-19 $1.12 $1.04 -7.14% 3.75M
2026-05-18 $1.21 $1.13 -6.61% 4.81M
2026-05-15 $1.16 $1.21 4.31% 7.27M
2026-05-14 $1.32 $1.16 -12.12% 11.55M
2026-05-13 $1.49 $1.47 -1.34% 1.96M
2026-05-12 $1.49 $1.49 0.00% 1.03M
2026-05-11 $1.49 $1.51 1.34% 2.83M
2026-05-08 $1.43 $1.50 4.90% 1.47M
2026-05-07 $1.50 $1.43 -4.67% 2.14M
2026-05-06 $1.48 $1.46 -1.35% 2.73M
2026-05-05 $1.50 $1.39 -7.33% 2.39M
2026-05-04 $1.52 $1.47 -3.29% 1.37M
2026-05-01 $1.40 $1.52 8.57% 1.88M
2026-04-30 $1.38 $1.40 1.45% 883.1K
2026-04-29 $1.37 $1.36 -0.73% 1.36M
2026-04-28 $1.46 $1.38 -5.48% 1.43M
2026-04-27 $1.50 $1.46 -2.67% 1.17M
2026-04-24 $1.51 $1.46 -3.31% 1.41M
2026-04-23 $1.60 $1.51 -5.63% 1.45M
2026-04-22 $1.60 $1.60 0.00% 1.25M
2026-04-21 $1.69 $1.59 -5.92% 1.15M
2026-04-20 $1.74 $1.68 -3.45% 1.6M
2026-04-17 $1.73 $1.74 0.58% 1.9M
2026-04-16 $1.73 $1.71 -1.16% 1.26M
2026-04-15 $1.63 $1.71 4.91% 1.63M
2026-04-14 $1.74 $1.61 -7.47% 2.5M
2026-04-13 $1.69 $1.72 1.78% 4.1M
2026-04-10 $1.75 $1.76 0.57% 16.68M
2026-04-09 $1.39 $1.78 28.06% 12.98M
2026-04-08 $1.38 $1.35 -2.17% 2.75M
2026-04-07 $1.30 $1.29 -0.77% 2.37M
2026-04-06 $1.32 $1.30 -1.52% 3.22M
2026-04-02 $1.31 $1.28 -2.29% 3.9M
2026-04-01 $1.35 $1.33 -1.48% 2.52M
2026-03-31 $1.23 $1.30 5.69% 4.06M
2026-03-30 $1.37 $1.19 -13.14% 5.68M
2026-03-27 $1.48 $1.37 -7.43% 2.58M
2026-03-26 $1.54 $1.51 -1.95% 1.57M
2026-03-25 $1.46 $1.56 6.85% 2.12M
2026-03-24 $1.48 $1.43 -3.38% 1.22M
2026-03-23 $1.38 $1.49 7.97% 2.45M
2026-03-20 $1.47 $1.38 -6.12% 6.7M
2026-03-19 $1.48 $1.45 -2.03% 1.51M
2026-03-18 $1.59 $1.51 -5.03% 2.13M
2026-03-17 $1.69 $1.59 -5.92% 3.28M
2026-03-16 $1.79 $1.67 -6.70% 4.52M
2026-03-13 $1.82 $1.74 -4.40% 2.68M
2026-03-12 $1.88 $1.80 -4.26% 1.88M
2026-03-11 $1.84 $1.90 3.26% 2.15M
2026-03-10 $1.89 $1.83 -3.17% 3.31M
2026-03-09 $1.79 $1.89 5.59% 2.18M
2026-03-06 $1.70 $1.80 5.88% 3M
2026-03-05 $1.76 $1.74 -1.14% 2.69M