Loading live market data…

iShares Russell 1000 Value ETF

AMEX:IWD

$247.41 USD

$1.04 (0.42%)

Volume
532.93K
Average Volume
2.32M
Market Capitalization
$80.06B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$249.26
Year Low
$191.64
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $246.61 $247.48 0.35% 529.98K
2026-07-14 $246.86 $246.37 -0.20% 1.06M
2026-07-13 $247.40 $247.62 0.09% 1.68M
2026-07-10 $247.32 $246.84 -0.19% 1.21M
2026-07-09 $244.68 $246.38 0.69% 1.67M
2026-07-08 $246.80 $245.20 -0.65% 1.52M
2026-07-07 $248.91 $247.74 -0.47% 1.26M
2026-07-06 $246.96 $247.24 0.11% 1.99M
2026-07-02 $245.15 $246.81 0.68% 2.35M
2026-07-01 $242.76 $243.88 0.46% 4.82M
2026-06-30 $242.56 $242.43 -0.05% 4.59M
2026-06-29 $243.26 $242.75 -0.21% 3.82M
2026-06-26 $242.87 $242.76 -0.05% 13.48M
2026-06-25 $244.46 $244.41 -0.02% 3.73M
2026-06-24 $241.32 $241.00 -0.13% 2.73M
2026-06-23 $240.19 $240.95 0.32% 1.54M
2026-06-22 $242.94 $243.53 0.24% 1.99M
2026-06-18 $243.07 $242.18 -0.37% 2.69M
2026-06-17 $243.24 $240.38 -1.18% 7.2M
2026-06-16 $244.53 $242.96 -0.64% 1.35M
2026-06-15 $243.86 $243.78 -0.03% 2M
2026-06-12 $240.69 $242.13 0.60% 2.08M
2026-06-11 $236.82 $239.78 1.25% 2.51M
2026-06-10 $237.66 $235.24 -1.02% 1.61M
2026-06-09 $238.99 $238.17 -0.34% 2.16M
2026-06-08 $238.19 $237.27 -0.39% 1.59M
2026-06-05 $239.42 $236.42 -1.25% 1.92M
2026-06-04 $239.53 $241.03 0.63% 1.33M
2026-06-03 $239.17 $239.30 0.05% 1.48M
2026-06-02 $237.31 $239.32 0.85% 1.2M
2026-06-01 $236.76 $237.46 0.30% 2.25M
2026-05-29 $238.48 $237.96 -0.22% 1.63M
2026-05-28 $237.94 $238.03 0.04% 1.59M
2026-05-27 $238.75 $237.93 -0.34% 1.19M
2026-05-26 $237.84 $238.30 0.19% 1.14M
2026-05-22 $235.87 $236.32 0.19% 938.6K
2026-05-21 $232.81 $234.70 0.81% 1.66M
2026-05-20 $232.54 $233.80 0.54% 1.13M
2026-05-19 $231.68 $231.72 0.02% 1.13M
2026-05-18 $232.64 $232.67 0.01% 2.16M
2026-05-15 $233.58 $232.18 -0.60% 1.46M
2026-05-14 $235.26 $235.17 -0.04% 1.46M
2026-05-13 $234.37 $234.69 0.14% 955K
2026-05-12 $234.08 $234.21 0.06% 1.4M
2026-05-11 $234.59 $234.63 0.02% 1.59M
2026-05-08 $233.19 $233.90 0.30% 1.87M
2026-05-07 $234.09 $232.02 -0.88% 2.31M
2026-05-06 $233.65 $234.48 0.36% 1.28M
2026-05-05 $230.76 $232.03 0.55% 1.62M
2026-05-04 $230.48 $229.60 -0.38% 2.01M
2026-05-01 $231.43 $230.86 -0.25% 4.36M
2026-04-30 $228.00 $231.25 1.43% 4.36M
2026-04-29 $227.12 $227.07 -0.02% 1.36M
2026-04-28 $227.74 $227.08 -0.29% 1.26M
2026-04-27 $227.63 $227.67 0.02% 2.41M
2026-04-24 $228.34 $227.65 -0.30% 996.3K
2026-04-23 $226.63 $227.49 0.38% 2.19M
2026-04-22 $227.45 $226.55 -0.40% 1.03M
2026-04-21 $228.00 $225.87 -0.93% 2.43M
2026-04-20 $227.03 $227.29 0.11% 1.79M
2026-04-17 $225.74 $227.15 0.62% 1.57M
2026-04-16 $224.00 $224.94 0.42% 2.27M
2026-04-15 $224.65 $224.02 -0.28% 1.35M
2026-04-14 $223.63 $224.75 0.50% 1.31M
2026-04-13 $221.20 $223.71 1.13% 8.83M
2026-04-10 $223.38 $221.85 -0.68% 1.32M
2026-04-09 $221.43 $223.17 0.79% 1.68M
2026-04-08 $220.65 $221.95 0.59% 2.36M
2026-04-07 $216.21 $216.68 0.22% 2.07M
2026-04-06 $215.46 $216.61 0.53% 2.08M
2026-04-02 $212.97 $215.52 1.20% 2.32M
2026-04-01 $214.44 $214.94 0.23% 4.95M
2026-03-31 $211.35 $213.67 1.10% 6.37M
2026-03-30 $211.95 $209.42 -1.19% 4.11M
2026-03-27 $211.90 $210.05 -0.87% 3.78M
2026-03-26 $213.73 $212.51 -0.57% 2.85M
2026-03-25 $215.20 $214.87 -0.15% 5.17M
2026-03-24 $211.77 $213.82 0.97% 3.17M
2026-03-23 $214.00 $213.13 -0.41% 6.01M
2026-03-20 $213.80 $211.31 -1.16% 5.27M
2026-03-19 $212.58 $213.95 0.64% 3.48M
2026-03-18 $216.22 $214.22 -0.92% 3.36M
2026-03-17 $217.01 $216.84 -0.08% 2.43M
2026-03-16 $216.57 $216.61 0.02% 4.1M
2026-03-13 $215.93 $214.74 -0.55% 3.47M
2026-03-12 $215.80 $214.67 -0.52% 13.13M
2026-03-11 $217.81 $217.58 -0.11% 4.03M
2026-03-10 $218.48 $218.07 -0.19% 4.93M
2026-03-09 $215.82 $218.72 1.34% 5.55M
2026-03-06 $218.11 $217.72 -0.18% 5.07M