Is iShares Russell 1000 Growth ETF (IWF) a Buy, Sell, or Hold?
iShares Russell 1000 Growth ETF
AMEX:IWF
$123.58 USD
$0.35 (0.28%)
- Volume
- 3.55M
- Average Volume
- 5.47M
- Market Capitalization
- $129.16B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $129.14
- Year Low
- $102.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $123.80 | $123.58 | -0.18% | 3.55M |
| 2026-07-14 | $122.76 | $123.23 | 0.38% | 3.93M |
| 2026-07-13 | $122.69 | $121.59 | -0.90% | 4.14M |
| 2026-07-10 | $123.09 | $123.95 | 0.70% | 2.58M |
| 2026-07-09 | $122.65 | $123.30 | 0.53% | 3.53M |
| 2026-07-08 | $120.46 | $121.80 | 1.11% | 3.8M |
| 2026-07-07 | $121.72 | $121.35 | -0.30% | 3.28M |
| 2026-07-06 | $122.33 | $123.00 | 0.55% | 3.4M |
| 2026-07-02 | $123.02 | $121.16 | -1.51% | 3.86M |
| 2026-07-01 | $123.30 | $123.02 | -0.23% | 12.81M |
| 2026-06-30 | $122.18 | $124.17 | 1.63% | 5.23M |
| 2026-06-29 | $120.30 | $121.98 | 1.40% | 8.01M |
| 2026-06-26 | $117.54 | $119.04 | 1.28% | 11.43M |
| 2026-06-25 | $119.74 | $118.10 | -1.37% | 6.13M |
| 2026-06-24 | $119.95 | $119.67 | -0.23% | 5.29M |
| 2026-06-23 | $120.09 | $119.81 | -0.23% | 4.81M |
| 2026-06-22 | $123.00 | $121.76 | -1.01% | 6.31M |
| 2026-06-18 | $122.99 | $123.19 | 0.16% | 2.86M |
| 2026-06-17 | $123.44 | $121.60 | -1.49% | 12.89M |
| 2026-06-16 | $124.05 | $123.35 | -0.56% | 3.8M |
| 2026-06-15 | $123.60 | $124.36 | 0.61% | 3.69M |
| 2026-06-12 | $122.07 | $121.61 | -0.38% | 5.29M |
| 2026-06-11 | $119.97 | $121.57 | 1.33% | 5.17M |
| 2026-06-10 | $121.02 | $119.69 | -1.10% | 7.01M |
| 2026-06-09 | $123.54 | $122.02 | -1.23% | 6.29M |
| 2026-06-08 | $123.79 | $122.98 | -0.65% | 7.43M |
| 2026-06-05 | $126.01 | $122.69 | -2.63% | 7.72M |
| 2026-06-04 | $125.83 | $126.83 | 0.79% | 4.09M |
| 2026-06-03 | $128.00 | $126.63 | -1.07% | 4M |
| 2026-06-02 | $128.46 | $128.29 | -0.13% | 4.14M |
| 2026-06-01 | $128.06 | $128.77 | 0.55% | 4.03M |
| 2026-05-29 | $127.31 | $127.85 | 0.42% | 3.55M |
| 2026-05-28 | $125.69 | $127.12 | 1.14% | 3.31M |
| 2026-05-27 | $125.50 | $125.71 | 0.17% | 3.06M |
| 2026-05-26 | $125.66 | $125.66 | 0.00% | 2.99M |
| 2026-05-22 | $125.26 | $125.00 | -0.21% | 2.55M |
| 2026-05-21 | $124.12 | $124.68 | 0.45% | 5.19M |
| 2026-05-20 | $123.25 | $124.66 | 1.14% | 4.49M |
| 2026-05-19 | $123.46 | $123.07 | -0.32% | 4.73M |
| 2026-05-18 | $124.52 | $124.10 | -0.34% | 6.98M |
| 2026-05-15 | $124.82 | $124.37 | -0.36% | 7.5M |
| 2026-05-14 | $124.57 | $125.89 | 1.06% | 3.82M |
| 2026-05-13 | $123.28 | $124.31 | 0.84% | 5.48M |
| 2026-05-12 | $123.21 | $123.35 | 0.11% | 4.69M |
| 2026-05-11 | $122.75 | $123.52 | 0.63% | 5.72M |
| 2026-05-08 | $123.03 | $123.54 | 0.41% | 6.33M |
| 2026-05-07 | $123.09 | $122.74 | -0.28% | 5.75M |
| 2026-05-06 | $121.14 | $122.44 | 1.07% | 3.8M |
| 2026-05-05 | $120.47 | $120.41 | -0.05% | 6.41M |
| 2026-05-04 | $120.11 | $119.82 | -0.24% | 6.95M |
| 2026-05-01 | $120.14 | $120.05 | -0.07% | 7.01M |
| 2026-04-30 | $119.22 | $119.27 | 0.04% | 5.31M |
| 2026-04-29 | $118.79 | $118.80 | 0.01% | 5.24M |
| 2026-04-28 | $118.88 | $119.07 | 0.16% | 4.19M |
| 2026-04-27 | $119.29 | $119.99 | 0.59% | 4.24M |
| 2026-04-24 | $118.63 | $119.79 | 0.98% | 4.42M |
| 2026-04-23 | $119.06 | $118.26 | -0.67% | 5.57M |
| 2026-04-22 | $118.74 | $119.72 | 0.83% | 3.42M |
| 2026-04-21 | $118.89 | $117.82 | -0.90% | 5.86M |
| 2026-04-20 | $118.78 | $118.68 | -0.08% | 4.9M |
| 2026-04-17 | $118.45 | $119.10 | 0.55% | 5.27M |
| 2026-04-16 | $117.61 | $117.31 | -0.26% | 5.49M |
| 2026-04-15 | $115.62 | $117.23 | 1.39% | 5.25M |
| 2026-04-14 | $113.78 | $115.14 | 1.20% | 3.85M |
| 2026-04-13 | $111.29 | $113.11 | 1.64% | 17.23M |
| 2026-04-10 | $111.59 | $111.57 | -0.02% | 4.39M |
| 2026-04-09 | $110.75 | $111.30 | 0.50% | 4.55M |
| 2026-04-08 | $111.83 | $110.79 | -0.93% | 5.31M |
| 2026-04-07 | $107.55 | $107.99 | 0.41% | 5.69M |
| 2026-04-06 | $107.58 | $107.94 | 0.33% | 7.71M |
| 2026-04-02 | $105.84 | $107.51 | 1.58% | 10.02M |
| 2026-04-01 | $107.46 | $107.53 | 0.07% | 16.53M |
| 2026-03-31 | $104.02 | $106.60 | 2.48% | 15.12M |
| 2026-03-30 | $104.06 | $102.73 | -1.28% | 13.37M |
| 2026-03-27 | $104.99 | $103.20 | -1.70% | 17.87M |
| 2026-03-26 | $107.16 | $105.59 | -1.47% | 9.16M |
| 2026-03-25 | $108.50 | $108.05 | -0.41% | 10.51M |
| 2026-03-24 | $107.80 | $107.36 | -0.41% | 8.33M |
| 2026-03-23 | $108.69 | $108.51 | -0.17% | 10.71M |
| 2026-03-20 | $108.52 | $106.86 | -1.53% | 21.47M |
| 2026-03-19 | $108.43 | $108.86 | 0.40% | 14.61M |
| 2026-03-18 | $110.52 | $109.26 | -1.14% | 7.44M |
| 2026-03-17 | $111.22 | $110.93 | -0.26% | 8.62M |
| 2026-03-16 | $110.67 | $110.89 | 0.20% | 16.48M |
| 2026-03-13 | $111.19 | $109.57 | -1.46% | 17.39M |
| 2026-03-12 | $112.07 | $110.83 | -1.11% | 29.89M |
| 2026-03-11 | $113.14 | $112.83 | -0.27% | 11.35M |
| 2026-03-10 | $113.07 | $112.84 | -0.20% | 16.18M |
| 2026-03-09 | $110.60 | $113.11 | 2.27% | 20.55M |
| 2026-03-06 | $111.79 | $111.77 | -0.02% | 12.42M |
Get the Latest News and Ratings for Your Stocks