Is iShares Russell 2000 ETF (IWM) a Buy, Sell, or Hold?
iShares Russell 2000 ETF
AMEX:IWM
$294.51 USD
$1.03 (0.35%)
- Volume
- 18.32M
- Average Volume
- 26.93M
- Market Capitalization
- $82.98B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $302.72
- Year Low
- $212.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $295.49 | $294.51 | -0.33% | 18.33M |
| 2026-07-13 | $295.06 | $293.48 | -0.54% | 19.38M |
| 2026-07-10 | $297.69 | $295.99 | -0.57% | 15.89M |
| 2026-07-09 | $295.27 | $297.24 | 0.67% | 16.47M |
| 2026-07-08 | $294.03 | $293.48 | -0.19% | 24.08M |
| 2026-07-07 | $299.17 | $296.19 | -1.00% | 18.06M |
| 2026-07-06 | $297.75 | $298.90 | 0.39% | 18.58M |
| 2026-07-02 | $300.54 | $297.58 | -0.98% | 21.24M |
| 2026-07-01 | $299.93 | $299.32 | -0.20% | 20.61M |
| 2026-06-30 | $298.56 | $300.45 | 0.63% | 23.23M |
| 2026-06-29 | $298.11 | $298.97 | 0.29% | 24.83M |
| 2026-06-26 | $296.60 | $299.83 | 1.09% | 39.83M |
| 2026-06-25 | $299.52 | $298.91 | -0.20% | 27.67M |
| 2026-06-24 | $295.88 | $296.69 | 0.27% | 28.66M |
| 2026-06-23 | $293.26 | $295.32 | 0.70% | 26.82M |
| 2026-06-22 | $297.13 | $298.18 | 0.35% | 22.8M |
| 2026-06-18 | $294.55 | $295.59 | 0.35% | 32.46M |
| 2026-06-17 | $292.47 | $289.88 | -0.89% | 39.92M |
| 2026-06-16 | $295.50 | $292.08 | -1.16% | 23.81M |
| 2026-06-15 | $296.56 | $294.64 | -0.65% | 23.89M |
| 2026-06-12 | $291.63 | $292.95 | 0.45% | 34.42M |
| 2026-06-11 | $284.44 | $290.41 | 2.10% | 41.47M |
| 2026-06-10 | $284.59 | $282.05 | -0.89% | 39.29M |
| 2026-06-09 | $287.18 | $285.02 | -0.75% | 41.76M |
| 2026-06-08 | $285.51 | $284.11 | -0.49% | 27.28M |
| 2026-06-05 | $289.10 | $281.65 | -2.58% | 35.81M |
| 2026-06-04 | $287.56 | $292.01 | 1.55% | 24.31M |
| 2026-06-03 | $289.99 | $287.67 | -0.80% | 29.17M |
| 2026-06-02 | $288.46 | $291.66 | 1.11% | 18.38M |
| 2026-06-01 | $288.37 | $288.98 | 0.21% | 23.83M |
| 2026-05-29 | $291.38 | $290.43 | -0.33% | 26.96M |
| 2026-05-28 | $289.64 | $292.03 | 0.83% | 23.71M |
| 2026-05-27 | $291.16 | $290.37 | -0.27% | 24.52M |
| 2026-05-26 | $288.39 | $290.51 | 0.74% | 24.51M |
| 2026-05-22 | $284.10 | $285.12 | 0.36% | 23.85M |
| 2026-05-21 | $278.66 | $282.49 | 1.37% | 31.68M |
| 2026-05-20 | $274.91 | $279.87 | 1.80% | 31.56M |
| 2026-05-19 | $273.81 | $273.00 | -0.30% | 30.28M |
| 2026-05-18 | $278.74 | $275.97 | -0.99% | 27.24M |
| 2026-05-15 | $280.30 | $277.60 | -0.96% | 35.41M |
| 2026-05-14 | $283.84 | $284.45 | 0.21% | 17.43M |
| 2026-05-13 | $282.92 | $282.67 | -0.09% | 20.74M |
| 2026-05-12 | $284.04 | $282.57 | -0.52% | 27.4M |
| 2026-05-11 | $284.92 | $285.33 | 0.14% | 20.15M |
| 2026-05-08 | $284.04 | $284.17 | 0.05% | 22.47M |
| 2026-05-07 | $287.53 | $282.26 | -1.83% | 28.35M |
| 2026-05-06 | $285.36 | $286.80 | 0.50% | 23.33M |
| 2026-05-05 | $280.13 | $282.56 | 0.87% | 24.86M |
| 2026-05-04 | $278.70 | $277.88 | -0.29% | 28.63M |
| 2026-05-01 | $278.66 | $279.28 | 0.22% | 28.94M |
| 2026-04-30 | $273.13 | $277.97 | 1.77% | 29.22M |
| 2026-04-29 | $273.92 | $272.08 | -0.67% | 29.43M |
| 2026-04-28 | $276.05 | $273.91 | -0.78% | 24.14M |
| 2026-04-27 | $276.82 | $277.14 | 0.12% | 23.4M |
| 2026-04-24 | $276.67 | $276.65 | -0.01% | 21.57M |
| 2026-04-23 | $276.73 | $275.52 | -0.44% | 32.89M |
| 2026-04-22 | $277.59 | $276.48 | -0.40% | 20.27M |
| 2026-04-21 | $278.18 | $274.51 | -1.32% | 32.24M |
| 2026-04-20 | $274.65 | $277.35 | 0.98% | 22.99M |
| 2026-04-17 | $273.74 | $275.78 | 0.75% | 46.46M |
| 2026-04-16 | $269.45 | $269.95 | 0.19% | 30.85M |
| 2026-04-15 | $268.78 | $269.39 | 0.23% | 21.67M |
| 2026-04-14 | $267.09 | $268.72 | 0.61% | 24.27M |
| 2026-04-13 | $260.24 | $265.07 | 1.86% | 23.82M |
| 2026-04-10 | $262.40 | $261.30 | -0.42% | 22.37M |
| 2026-04-09 | $258.78 | $261.96 | 1.23% | 26.76M |
| 2026-04-08 | $261.52 | $260.47 | -0.40% | 46.68M |
| 2026-04-07 | $251.21 | $252.91 | 0.68% | 34.88M |
| 2026-04-06 | $250.99 | $252.36 | 0.55% | 22.15M |
| 2026-04-02 | $244.94 | $251.29 | 2.59% | 30.37M |
| 2026-04-01 | $249.92 | $249.56 | -0.14% | 51.3M |
| 2026-03-31 | $243.04 | $248.00 | 2.04% | 58.66M |
| 2026-03-30 | $245.35 | $239.61 | -2.34% | 51.29M |
| 2026-03-27 | $246.01 | $243.10 | -1.18% | 48.11M |
| 2026-03-26 | $248.89 | $247.44 | -0.58% | 46.83M |
| 2026-03-25 | $251.74 | $251.82 | 0.03% | 45.67M |
| 2026-03-24 | $245.51 | $248.78 | 1.33% | 45.21M |
| 2026-03-23 | $247.17 | $247.45 | 0.11% | 78.75M |
| 2026-03-20 | $246.97 | $242.22 | -1.92% | 76.75M |
| 2026-03-19 | $243.03 | $247.63 | 1.89% | 59.22M |
| 2026-03-18 | $248.41 | $246.02 | -0.96% | 43.19M |
| 2026-03-17 | $249.87 | $250.05 | 0.07% | 40.64M |
| 2026-03-16 | $249.76 | $248.92 | -0.34% | 48.76M |
| 2026-03-13 | $249.26 | $246.59 | -1.07% | 53.93M |
| 2026-03-12 | $248.94 | $247.41 | -0.61% | 61.8M |
| 2026-03-11 | $252.34 | $252.85 | 0.20% | 50.42M |
| 2026-03-10 | $252.96 | $253.36 | 0.16% | 55.88M |
| 2026-03-09 | $247.59 | $253.62 | 2.44% | 65.37M |
| 2026-03-06 | $251.49 | $250.89 | -0.24% | 64.19M |
| 2026-03-05 | $258.99 | $256.76 | -0.86% | 60.41M |
Get the Latest News and Ratings for Your Stocks