Loading live market data…

iShares Russell 2000 Growth ETF

AMEX:IWO

$379.655 USD

-$2.31 (-0.6%)

Volume
95.54K
Average Volume
428.61K
Market Capitalization
$14.9B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$396.69
Year Low
$280.35
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $382.85 $379.87 -0.78% 88713
2026-07-14 $382.18 $381.96 -0.06% 396.84K
2026-07-13 $382.37 $378.97 -0.89% 365.8K
2026-07-10 $389.28 $384.68 -1.18% 314.94K
2026-07-09 $385.15 $388.84 0.96% 200.1K
2026-07-08 $382.01 $382.64 0.16% 630.42K
2026-07-07 $389.30 $385.69 -0.93% 469.71K
2026-07-06 $388.03 $389.99 0.51% 236.11K
2026-07-02 $392.31 $386.78 -1.41% 1.19M
2026-07-01 $392.60 $391.10 -0.38% 385.5K
2026-06-30 $390.28 $393.96 0.94% 734.1K
2026-06-29 $388.81 $390.25 0.37% 600.83K
2026-06-26 $387.70 $388.31 0.16% 836.5K
2026-06-25 $394.01 $391.92 -0.53% 463.92K
2026-06-24 $388.53 $389.01 0.12% 688.8K
2026-06-23 $384.22 $387.68 0.90% 414.46K
2026-06-22 $391.10 $393.85 0.70% 377.2K
2026-06-18 $386.80 $389.04 0.58% 613.6K
2026-06-17 $382.27 $380.02 -0.59% 670.33K
2026-06-16 $386.42 $381.41 -1.30% 308.2K
2026-06-15 $387.24 $386.17 -0.28% 261.22K
2026-06-12 $379.94 $380.39 0.12% 275K
2026-06-11 $368.64 $377.91 2.51% 388.32K
2026-06-10 $368.81 $365.21 -0.98% 389K
2026-06-09 $373.50 $370.61 -0.77% 610.6K
2026-06-08 $372.04 $369.68 -0.63% 346.5K
2026-06-05 $378.19 $366.27 -3.15% 618.9K
2026-06-04 $376.31 $382.90 1.75% 265.4K
2026-06-03 $380.37 $376.99 -0.89% 514.1K
2026-06-02 $378.43 $382.39 1.05% 551.26K
2026-06-01 $378.31 $379.40 0.29% 626.43K
2026-05-29 $382.40 $380.77 -0.43% 488.11K
2026-05-28 $379.15 $382.78 0.96% 270.42K
2026-05-27 $381.03 $379.87 -0.30% 500.64K
2026-05-26 $377.76 $379.69 0.51% 360.64K
2026-05-22 $370.70 $372.34 0.44% 303.01K
2026-05-21 $361.14 $368.06 1.92% 382.1K
2026-05-20 $355.69 $363.17 2.10% 349.7K
2026-05-19 $353.80 $353.23 -0.16% 492.32K
2026-05-18 $363.72 $357.58 -1.69% 434.83K
2026-05-15 $365.73 $362.25 -0.95% 253.44K
2026-05-14 $370.43 $372.24 0.49% 253.03K
2026-05-13 $369.62 $369.28 -0.09% 241K
2026-05-12 $370.17 $368.58 -0.43% 234.3K
2026-05-11 $369.59 $372.81 0.87% 336.74K
2026-05-08 $369.81 $368.99 -0.22% 187.71K
2026-05-07 $375.38 $366.58 -2.34% 275.84K
2026-05-06 $371.40 $374.14 0.74% 427.55K
2026-05-05 $365.27 $368.21 0.80% 183.52K
2026-05-04 $362.53 $361.52 -0.28% 364.44K
2026-05-01 $360.56 $362.46 0.53% 256.31K
2026-04-30 $353.89 $359.88 1.69% 311.1K
2026-04-29 $353.13 $351.33 -0.51% 350K
2026-04-28 $354.85 $351.50 -0.94% 253.27K
2026-04-27 $358.31 $357.83 -0.13% 660K
2026-04-24 $358.13 $358.20 0.02% 281.42K
2026-04-23 $358.66 $355.96 -0.75% 497.8K
2026-04-22 $359.76 $358.54 -0.34% 363.6K
2026-04-21 $360.24 $355.39 -1.35% 460.05K
2026-04-20 $355.17 $358.71 1.00% 338.35K
2026-04-17 $354.15 $356.35 0.62% 573.93K
2026-04-16 $348.64 $348.67 0.01% 382.6K
2026-04-15 $346.31 $347.98 0.48% 461.8K
2026-04-14 $343.14 $345.88 0.80% 377.45K
2026-04-13 $330.67 $338.90 2.49% 684.76K
2026-04-10 $333.57 $331.87 -0.51% 248.33K
2026-04-09 $329.27 $332.72 1.05% 307.2K
2026-04-08 $333.36 $331.05 -0.69% 718.41K
2026-04-07 $318.42 $320.21 0.56% 470.14K
2026-04-06 $318.09 $319.69 0.50% 477.18K
2026-04-02 $308.72 $318.36 3.12% 337.44K
2026-04-01 $317.40 $316.16 -0.39% 940.34K
2026-03-31 $306.03 $313.81 2.54% 629.22K
2026-03-30 $309.67 $301.02 -2.79% 643.64K
2026-03-27 $311.87 $307.37 -1.44% 455.83K
2026-03-26 $316.59 $313.68 -0.92% 346.44K
2026-03-25 $321.56 $321.24 -0.10% 467.13K
2026-03-24 $313.64 $317.06 1.09% 506.28K
2026-03-23 $315.82 $316.49 0.21% 911.35K
2026-03-20 $317.30 $309.55 -2.44% 669.5K
2026-03-19 $311.59 $317.81 2.00% 348K
2026-03-18 $319.26 $315.57 -1.16% 591.32K
2026-03-17 $320.16 $321.00 0.26% 249K
2026-03-16 $319.51 $318.71 -0.25% 476.98K
2026-03-13 $318.75 $315.18 -1.12% 321.2K
2026-03-12 $320.31 $316.45 -1.21% 932.64K
2026-03-11 $323.84 $324.87 0.32% 409.23K
2026-03-10 $325.11 $325.22 0.03% 515.26K
2026-03-09 $315.96 $325.45 3.00% 836.01K
2026-03-06 $321.70 $320.36 -0.42% 546.61K