Is iShares Russell Mid-Cap Growth ETF (IWP) a Buy, Sell, or Hold?
iShares Russell Mid-Cap Growth ETF
AMEX:IWP
$141.56 USD
$0.86 (0.61%)
- Volume
- 478.98K
- Average Volume
- 824.62K
- Market Capitalization
- $20.75B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $146.64
- Year Low
- $122.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $141.70 | $141.56 | -0.10% | 478.98K |
| 2026-07-13 | $141.75 | $140.70 | -0.74% | 584.3K |
| 2026-07-10 | $144.04 | $142.55 | -1.03% | 1.18M |
| 2026-07-09 | $143.15 | $143.91 | 0.53% | 563.02K |
| 2026-07-08 | $140.61 | $141.59 | 0.70% | 632.7K |
| 2026-07-07 | $143.53 | $141.94 | -1.11% | 544.94K |
| 2026-07-06 | $143.20 | $144.21 | 0.71% | 945.54K |
| 2026-07-02 | $145.16 | $142.96 | -1.52% | 1.01M |
| 2026-07-01 | $145.80 | $144.94 | -0.59% | 1.03M |
| 2026-06-30 | $144.46 | $146.41 | 1.35% | 1.41M |
| 2026-06-29 | $142.71 | $144.68 | 1.38% | 1.13M |
| 2026-06-26 | $140.39 | $141.62 | 0.88% | 1.24M |
| 2026-06-25 | $142.40 | $141.13 | -0.89% | 1.43M |
| 2026-06-24 | $140.53 | $141.29 | 0.54% | 559.9K |
| 2026-06-23 | $139.51 | $139.93 | 0.30% | 737.92K |
| 2026-06-22 | $141.89 | $141.77 | -0.08% | 671.32K |
| 2026-06-18 | $142.24 | $141.95 | -0.20% | 927.4K |
| 2026-06-17 | $142.03 | $140.61 | -1.00% | 2.4M |
| 2026-06-16 | $143.11 | $142.11 | -0.70% | 568.7K |
| 2026-06-15 | $142.95 | $142.94 | -0.01% | 657.2K |
| 2026-06-12 | $141.55 | $140.80 | -0.53% | 654K |
| 2026-06-11 | $137.50 | $140.72 | 2.34% | 916.7K |
| 2026-06-10 | $138.75 | $136.91 | -1.33% | 750.2K |
| 2026-06-09 | $140.09 | $139.78 | -0.22% | 997.2K |
| 2026-06-08 | $139.99 | $139.15 | -0.60% | 689.2K |
| 2026-06-05 | $141.89 | $139.23 | -1.87% | 534.94K |
| 2026-06-04 | $142.13 | $143.16 | 0.72% | 585.28K |
| 2026-06-03 | $142.73 | $142.02 | -0.50% | 751.4K |
| 2026-06-02 | $142.93 | $143.52 | 0.41% | 620.72K |
| 2026-06-01 | $141.90 | $143.78 | 1.32% | 854.8K |
| 2026-05-29 | $142.05 | $142.90 | 0.60% | 892.5K |
| 2026-05-28 | $140.35 | $142.06 | 1.22% | 622.52K |
| 2026-05-27 | $141.14 | $140.69 | -0.32% | 786.9K |
| 2026-05-26 | $140.79 | $140.79 | 0.00% | 642.86K |
| 2026-05-22 | $138.82 | $139.44 | 0.45% | 567.88K |
| 2026-05-21 | $136.45 | $137.82 | 1.00% | 727.2K |
| 2026-05-20 | $135.32 | $137.39 | 1.53% | 667.24K |
| 2026-05-19 | $135.27 | $135.00 | -0.20% | 567.53K |
| 2026-05-18 | $136.23 | $136.01 | -0.16% | 746.3K |
| 2026-05-15 | $136.23 | $136.12 | -0.08% | 1.02M |
| 2026-05-14 | $136.82 | $137.60 | 0.57% | 823.14K |
| 2026-05-13 | $136.68 | $136.40 | -0.20% | 740.2K |
| 2026-05-12 | $137.12 | $136.65 | -0.34% | 823.7K |
| 2026-05-11 | $137.00 | $137.77 | 0.56% | 825.04K |
| 2026-05-08 | $138.44 | $137.39 | -0.76% | 1.11M |
| 2026-05-07 | $140.26 | $138.31 | -1.39% | 706.8K |
| 2026-05-06 | $138.65 | $138.98 | 0.24% | 574.6K |
| 2026-05-05 | $137.34 | $137.51 | 0.12% | 627K |
| 2026-05-04 | $136.18 | $136.41 | 0.17% | 579.2K |
| 2026-05-01 | $136.98 | $136.16 | -0.60% | 854.9K |
| 2026-04-30 | $134.41 | $136.31 | 1.41% | 1.03M |
| 2026-04-29 | $133.96 | $133.42 | -0.40% | 693.6K |
| 2026-04-28 | $135.09 | $134.06 | -0.76% | 552.1K |
| 2026-04-27 | $135.83 | $135.92 | 0.07% | 1.04M |
| 2026-04-24 | $135.89 | $136.11 | 0.16% | 510.1K |
| 2026-04-23 | $136.09 | $135.63 | -0.34% | 558.3K |
| 2026-04-22 | $138.24 | $136.77 | -1.06% | 548.7K |
| 2026-04-21 | $138.94 | $137.17 | -1.27% | 659.9K |
| 2026-04-20 | $137.03 | $138.46 | 1.04% | 546K |
| 2026-04-17 | $136.80 | $137.75 | 0.69% | 576.8K |
| 2026-04-16 | $135.93 | $135.07 | -0.63% | 579.3K |
| 2026-04-15 | $134.84 | $135.28 | 0.33% | 453.3K |
| 2026-04-14 | $133.93 | $134.48 | 0.41% | 754.8K |
| 2026-04-13 | $129.72 | $133.09 | 2.60% | 2.74M |
| 2026-04-10 | $131.65 | $130.36 | -0.98% | 774.41K |
| 2026-04-09 | $132.03 | $131.41 | -0.47% | 988.78K |
| 2026-04-08 | $133.74 | $132.70 | -0.78% | 778.7K |
| 2026-04-07 | $129.12 | $129.10 | -0.02% | 1.37M |
| 2026-04-06 | $128.90 | $129.83 | 0.72% | 995.44K |
| 2026-04-02 | $126.44 | $129.19 | 2.17% | 935.52K |
| 2026-04-01 | $129.21 | $128.79 | -0.33% | 2.21M |
| 2026-03-31 | $125.17 | $128.12 | 2.36% | 2.03M |
| 2026-03-30 | $125.99 | $123.62 | -1.88% | 909.7K |
| 2026-03-27 | $127.07 | $124.94 | -1.68% | 2.45M |
| 2026-03-26 | $129.44 | $127.81 | -1.26% | 1.32M |
| 2026-03-25 | $131.06 | $130.63 | -0.33% | 935K |
| 2026-03-24 | $129.09 | $129.44 | 0.27% | 2.13M |
| 2026-03-23 | $130.41 | $130.02 | -0.30% | 969.3K |
| 2026-03-20 | $130.67 | $128.06 | -2.00% | 789.53K |
| 2026-03-19 | $129.90 | $131.16 | 0.97% | 1.17M |
| 2026-03-18 | $131.68 | $130.99 | -0.52% | 652.8K |
| 2026-03-17 | $131.86 | $132.35 | 0.37% | 972.2K |
| 2026-03-16 | $130.96 | $131.37 | 0.31% | 840.52K |
| 2026-03-13 | $130.96 | $129.63 | -1.02% | 748.4K |
| 2026-03-12 | $131.82 | $129.88 | -1.47% | 3.05M |
| 2026-03-11 | $133.43 | $132.99 | -0.33% | 604.6K |
| 2026-03-10 | $135.01 | $133.45 | -1.16% | 740.9K |
| 2026-03-09 | $132.05 | $135.23 | 2.41% | 1.12M |
| 2026-03-06 | $133.64 | $133.64 | 0.00% | 1.02M |
| 2026-03-05 | $135.84 | $135.59 | -0.18% | 911.21K |
Get the Latest News and Ratings for Your Stocks