Is iShares Russell Mid-Cap ETF (IWR) a Buy, Sell, or Hold?
iShares Russell Mid-Cap ETF
AMEX:IWR
$109.51 USD
-$0.29 (-0.26%)
- Volume
- 934.28K
- Average Volume
- 1.92M
- Market Capitalization
- $56.73B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- $
- Year High
- $111.43
- Year Low
- $91.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $
- Current Ratio
- $
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $110.07 | $109.51 | -0.51% | 934.28K |
| 2026-07-14 | $110.08 | $109.80 | -0.25% | 1.09M |
| 2026-07-13 | $109.96 | $109.78 | -0.16% | 2.25M |
| 2026-07-10 | $110.33 | $110.02 | -0.28% | 2.94M |
| 2026-07-09 | $109.45 | $110.00 | 0.50% | 2.07M |
| 2026-07-08 | $109.31 | $108.95 | -0.33% | 1.07M |
| 2026-07-07 | $110.72 | $109.98 | -0.67% | 2.82M |
| 2026-07-06 | $110.36 | $110.61 | 0.23% | 1.84M |
| 2026-07-02 | $110.71 | $110.34 | -0.33% | 1.91M |
| 2026-07-01 | $110.16 | $110.18 | 0.02% | 2.87M |
| 2026-06-30 | $110.06 | $110.32 | 0.24% | 1.81M |
| 2026-06-29 | $109.87 | $110.16 | 0.26% | 2.32M |
| 2026-06-26 | $109.23 | $109.58 | 0.32% | 1.73M |
| 2026-06-25 | $109.92 | $110.03 | 0.10% | 1.98M |
| 2026-06-24 | $108.17 | $108.56 | 0.36% | 1.42M |
| 2026-06-23 | $107.39 | $107.84 | 0.42% | 1.2M |
| 2026-06-22 | $108.86 | $109.10 | 0.22% | 1.59M |
| 2026-06-18 | $108.67 | $108.54 | -0.12% | 1.68M |
| 2026-06-17 | $109.03 | $107.52 | -1.38% | 2.81M |
| 2026-06-16 | $109.72 | $108.94 | -0.71% | 1.25M |
| 2026-06-15 | $109.68 | $109.43 | -0.23% | 2.8M |
| 2026-06-12 | $108.29 | $108.72 | 0.40% | 2.34M |
| 2026-06-11 | $106.02 | $107.72 | 1.60% | 1.83M |
| 2026-06-10 | $106.56 | $105.39 | -1.10% | 1.81M |
| 2026-06-09 | $107.03 | $106.92 | -0.10% | 3.2M |
| 2026-06-08 | $106.97 | $106.30 | -0.63% | 1.7M |
| 2026-06-05 | $107.71 | $106.21 | -1.39% | 1.7M |
| 2026-06-04 | $107.91 | $108.51 | 0.56% | 1.13M |
| 2026-06-03 | $107.90 | $107.95 | 0.05% | 1.2M |
| 2026-06-02 | $107.50 | $108.23 | 0.68% | 1.01M |
| 2026-06-01 | $106.79 | $107.48 | 0.65% | 1.61M |
| 2026-05-29 | $107.31 | $107.37 | 0.06% | 1.09M |
| 2026-05-28 | $106.63 | $107.17 | 0.51% | 1.48M |
| 2026-05-27 | $107.14 | $106.68 | -0.43% | 1.53M |
| 2026-05-26 | $106.69 | $106.90 | 0.20% | 3.47M |
| 2026-05-22 | $105.56 | $105.92 | 0.34% | 2.12M |
| 2026-05-21 | $103.96 | $105.00 | 1.00% | 2.67M |
| 2026-05-20 | $103.50 | $104.44 | 0.91% | 2.26M |
| 2026-05-19 | $103.19 | $103.06 | -0.13% | 1.97M |
| 2026-05-18 | $103.88 | $103.68 | -0.19% | 2.34M |
| 2026-05-15 | $104.31 | $103.69 | -0.59% | 1.66M |
| 2026-05-14 | $104.91 | $105.15 | 0.23% | 2.17M |
| 2026-05-13 | $105.13 | $104.74 | -0.37% | 1.32M |
| 2026-05-12 | $105.26 | $104.97 | -0.28% | 1.42M |
| 2026-05-11 | $105.48 | $105.53 | 0.05% | 1.31M |
| 2026-05-08 | $105.39 | $105.20 | -0.18% | 1.31M |
| 2026-05-07 | $106.21 | $104.91 | -1.22% | 2.09M |
| 2026-05-06 | $105.97 | $106.11 | 0.13% | 1.32M |
| 2026-05-05 | $104.51 | $105.06 | 0.53% | 1.44M |
| 2026-05-04 | $104.08 | $104.01 | -0.07% | 2.38M |
| 2026-05-01 | $104.67 | $104.20 | -0.45% | 1.68M |
| 2026-04-30 | $102.82 | $104.34 | 1.48% | 1.91M |
| 2026-04-29 | $102.91 | $102.47 | -0.43% | 4.2M |
| 2026-04-28 | $103.44 | $102.87 | -0.55% | 1.36M |
| 2026-04-27 | $103.84 | $103.75 | -0.09% | 2.36M |
| 2026-04-24 | $103.96 | $103.76 | -0.19% | 1.25M |
| 2026-04-23 | $103.89 | $103.83 | -0.06% | 2.27M |
| 2026-04-22 | $104.80 | $103.87 | -0.89% | 1.88M |
| 2026-04-21 | $104.96 | $103.98 | -0.93% | 1.89M |
| 2026-04-20 | $103.91 | $104.64 | 0.70% | 1.72M |
| 2026-04-17 | $103.36 | $104.18 | 0.79% | 2.01M |
| 2026-04-16 | $102.48 | $102.72 | 0.23% | 1.37M |
| 2026-04-15 | $102.45 | $102.26 | -0.19% | 1.46M |
| 2026-04-14 | $102.09 | $102.47 | 0.37% | 1.81M |
| 2026-04-13 | $100.37 | $101.94 | 1.56% | 2.61M |
| 2026-04-10 | $101.32 | $100.64 | -0.67% | 1.35M |
| 2026-04-09 | $100.85 | $101.14 | 0.29% | 1.69M |
| 2026-04-08 | $100.98 | $101.25 | 0.27% | 2.49M |
| 2026-04-07 | $98.37 | $98.60 | 0.23% | 3.32M |
| 2026-04-06 | $98.22 | $98.75 | 0.54% | 2.32M |
| 2026-04-02 | $96.69 | $98.34 | 1.71% | 2.54M |
| 2026-04-01 | $97.73 | $97.91 | 0.18% | 6.1M |
| 2026-03-31 | $95.85 | $97.23 | 1.44% | 4.36M |
| 2026-03-30 | $96.40 | $94.74 | -1.72% | 3.05M |
| 2026-03-27 | $96.33 | $95.41 | -0.96% | 8.29M |
| 2026-03-26 | $97.28 | $96.72 | -0.58% | 3.12M |
| 2026-03-25 | $98.25 | $98.06 | -0.19% | 6.29M |
| 2026-03-24 | $96.43 | $97.47 | 1.08% | 8.94M |
| 2026-03-23 | $97.20 | $97.02 | -0.19% | 5.62M |
| 2026-03-20 | $97.35 | $95.69 | -1.71% | 5.18M |
| 2026-03-19 | $96.63 | $97.60 | 1.00% | 4.55M |
| 2026-03-18 | $98.13 | $97.46 | -0.68% | 3.4M |
| 2026-03-17 | $98.31 | $98.53 | 0.22% | 2.7M |
| 2026-03-16 | $98.05 | $98.02 | -0.03% | 3.55M |
| 2026-03-13 | $97.92 | $97.08 | -0.86% | 5.21M |
| 2026-03-12 | $98.13 | $97.20 | -0.95% | 6.2M |
| 2026-03-11 | $99.01 | $98.96 | -0.05% | 3.25M |
| 2026-03-10 | $99.89 | $99.22 | -0.67% | 4.87M |
| 2026-03-09 | $98.38 | $99.96 | 1.61% | 4.6M |
| 2026-03-06 | $99.60 | $99.28 | -0.32% | 4.01M |
Get the Latest News and Ratings for Your Stocks