Is iShares Russell 3000 ETF (IWV) a Buy, Sell, or Hold?
AMEX : IWV
iShares Russell 3000 ETF
$423.41 USD
-$4.13 (-0.97%)
- Volume
- 136.49K
- Average Volume
- 234.91K
- Market Capitalization
- $19.48B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $431.32
- Year Low
- $351.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IWV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $422.07 | $423.41 | 0.32% | 136.5K |
| 2026-07-16 | $428.49 | $427.54 | -0.22% | 346.55K |
| 2026-07-15 | $429.04 | $429.48 | 0.10% | 111.7K |
| 2026-07-14 | $427.39 | $427.95 | 0.13% | 104.44K |
| 2026-07-13 | $428.06 | $426.46 | -0.37% | 93800 |
| 2026-07-10 | $428.94 | $429.57 | 0.15% | 85100 |
| 2026-07-09 | $425.43 | $428.40 | 0.70% | 98500 |
| 2026-07-08 | $423.90 | $424.96 | 0.25% | 103.8K |
| 2026-07-07 | $428.03 | $426.36 | -0.39% | 110.65K |
| 2026-07-06 | $427.01 | $428.44 | 0.33% | 476.02K |
| 2026-07-02 | $426.69 | $425.26 | -0.34% | 168.23K |
| 2026-07-01 | $425.25 | $425.58 | 0.08% | 79100 |
| 2026-06-30 | $423.42 | $426.40 | 0.70% | 552K |
| 2026-06-29 | $421.06 | $423.17 | 0.50% | 310.31K |
| 2026-06-26 | $415.94 | $417.25 | 0.31% | 285.6K |
| 2026-06-25 | $421.04 | $418.14 | -0.69% | 481.14K |
| 2026-06-24 | $418.75 | $418.18 | -0.14% | 155.7K |
| 2026-06-23 | $417.46 | $418.24 | 0.19% | 106.6K |
| 2026-06-22 | $425.07 | $423.76 | -0.31% | 120.65K |
| 2026-06-18 | $425.34 | $424.90 | -0.10% | 159.4K |
| 2026-06-17 | $425.96 | $420.20 | -1.35% | 298.04K |
| 2026-06-16 | $427.74 | $425.58 | -0.50% | 169.65K |
| 2026-06-15 | $426.85 | $427.83 | 0.23% | 151.31K |
| 2026-06-12 | $421.38 | $422.01 | 0.15% | 216.5K |
| 2026-06-11 | $414.34 | $419.80 | 1.32% | 350K |
| 2026-06-10 | $417.04 | $412.58 | -1.07% | 160.5K |
| 2026-06-09 | $422.28 | $418.99 | -0.78% | 227.4K |
| 2026-06-08 | $421.89 | $419.91 | -0.47% | 216.03K |
| 2026-06-05 | $427.25 | $418.71 | -2.00% | 169.4K |
| 2026-06-04 | $426.51 | $429.93 | 0.80% | 265.92K |
| 2026-06-03 | $430.06 | $427.71 | -0.55% | 142.3K |
| 2026-06-02 | $429.27 | $431.00 | 0.40% | 114.33K |
| 2026-06-01 | $428.25 | $430.01 | 0.41% | 177.34K |
| 2026-05-29 | $428.95 | $428.85 | -0.02% | 1.2M |
| 2026-05-28 | $425.27 | $427.96 | 0.63% | 198.54K |
| 2026-05-27 | $425.74 | $425.61 | -0.03% | 189.2K |
| 2026-05-26 | $425.11 | $425.64 | 0.12% | 322.94K |
| 2026-05-22 | $422.48 | $422.50 | 0.00% | 156.72K |
| 2026-05-21 | $417.85 | $420.65 | 0.67% | 243.32K |
| 2026-05-20 | $415.89 | $419.59 | 0.89% | 325.5K |
| 2026-05-19 | $415.67 | $414.93 | -0.18% | 409.91K |
| 2026-05-18 | $418.73 | $417.57 | -0.28% | 463.7K |
| 2026-05-15 | $419.89 | $418.03 | -0.44% | 223K |
| 2026-05-14 | $421.36 | $423.38 | 0.48% | 292.1K |
| 2026-05-13 | $418.27 | $420.07 | 0.43% | 198.3K |
| 2026-05-12 | $417.75 | $418.00 | 0.06% | 245.8K |
| 2026-05-11 | $417.42 | $419.06 | 0.39% | 122.71K |
| 2026-05-08 | $416.79 | $418.32 | 0.37% | 472.12K |
| 2026-05-07 | $418.03 | $414.99 | -0.73% | 176.4K |
| 2026-05-06 | $413.80 | $416.74 | 0.71% | 301.11K |
| 2026-05-05 | $409.94 | $411.17 | 0.30% | 125.83K |
| 2026-05-04 | $409.09 | $407.84 | -0.31% | 226.4K |
| 2026-05-01 | $410.00 | $409.36 | -0.16% | 129.5K |
| 2026-04-30 | $405.36 | $408.18 | 0.70% | 341.3K |
| 2026-04-29 | $404.23 | $404.00 | -0.06% | 177.2K |
| 2026-04-28 | $404.75 | $404.36 | -0.10% | 89109 |
| 2026-04-27 | $405.41 | $406.77 | 0.34% | 123K |
| 2026-04-24 | $404.65 | $406.24 | 0.39% | 191.7K |
| 2026-04-23 | $404.20 | $403.33 | -0.22% | 201.62K |
| 2026-04-22 | $404.15 | $404.99 | 0.21% | 131.1K |
| 2026-04-21 | $404.96 | $401.32 | -0.90% | 317.62K |
| 2026-04-20 | $403.62 | $403.97 | 0.09% | 224.7K |
| 2026-04-17 | $402.04 | $404.36 | 0.58% | 196.6K |
| 2026-04-16 | $399.22 | $399.40 | 0.05% | 219.12K |
| 2026-04-15 | $396.11 | $398.35 | 0.57% | 236.7K |
| 2026-04-14 | $392.19 | $395.40 | 0.82% | 460.7K |
| 2026-04-13 | $385.79 | $390.91 | 1.33% | 262.8K |
| 2026-04-10 | $388.34 | $386.71 | -0.42% | 170K |
| 2026-04-09 | $384.84 | $387.27 | 0.63% | 399.51K |
| 2026-04-08 | $385.72 | $385.36 | -0.09% | 273.6K |
| 2026-04-07 | $374.32 | $375.58 | 0.34% | 185.1K |
| 2026-04-06 | $373.88 | $375.43 | 0.41% | 176.62K |
| 2026-04-02 | $368.42 | $373.78 | 1.45% | 478.8K |
| 2026-04-01 | $372.87 | $373.23 | 0.10% | 346.65K |
| 2026-03-31 | $364.34 | $370.68 | 1.74% | 475.4K |
| 2026-03-30 | $364.65 | $359.93 | -1.29% | 188.9K |
| 2026-03-27 | $366.44 | $361.62 | -1.32% | 567.73K |
| 2026-03-26 | $371.58 | $367.98 | -0.97% | 342.6K |
| 2026-03-25 | $375.36 | $374.34 | -0.27% | 336.55K |
| 2026-03-24 | $370.68 | $372.27 | 0.43% | 302.74K |
| 2026-03-23 | $374.07 | $373.13 | -0.25% | 511.1K |
| 2026-03-20 | $373.98 | $368.52 | -1.46% | 470.3K |
| 2026-03-19 | $372.30 | $374.34 | 0.55% | 550.4K |
| 2026-03-18 | $379.00 | $375.30 | -0.98% | 398.53K |
| 2026-03-17 | $380.72 | $380.28 | -0.12% | 193.63K |
| 2026-03-16 | $379.47 | $379.96 | 0.13% | 196.71K |
| 2026-03-13 | $379.91 | $376.11 | -1.00% | 234.6K |
| 2026-03-12 | $381.38 | $378.23 | -0.83% | 474.1K |
| 2026-03-11 | $384.87 | $384.31 | -0.15% | 111.6K |
| 2026-03-10 | $385.33 | $384.65 | -0.18% | 296.5K |