Is iShares U.S. Telecommunications ETF (IYZ) a Buy, Sell, or Hold?
CBOE : IYZ
iShares U.S. Telecommunications ETF — Stock Chart
$40.76 USD
-$0.07 (-0.17%)
- Volume
- 612.32K
- Average Volume
- 1.57M
- Market Capitalization
- $764.42M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.07
- Year Low
- $29.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
IYZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $40.89 | $40.76 | -0.32% | 617.06K |
| 2026-07-21 | $40.62 | $40.83 | 0.52% | 633.15K |
| 2026-07-20 | $40.25 | $40.02 | -0.57% | 599.42K |
| 2026-07-17 | $39.61 | $40.11 | 1.26% | 1.11M |
| 2026-07-16 | $40.25 | $40.03 | -0.55% | 1.01M |
| 2026-07-15 | $41.69 | $40.55 | -2.73% | 1.18M |
| 2026-07-14 | $41.95 | $41.55 | -0.95% | 723.4K |
| 2026-07-13 | $42.00 | $41.64 | -0.86% | 1.1M |
| 2026-07-10 | $41.61 | $42.24 | 1.51% | 1.35M |
| 2026-07-09 | $41.45 | $41.83 | 0.92% | 975.6K |
| 2026-07-08 | $40.37 | $41.00 | 1.56% | 1.02M |
| 2026-07-07 | $41.12 | $40.53 | -1.43% | 840.12K |
| 2026-07-06 | $41.11 | $41.23 | 0.29% | 1.48M |
| 2026-07-02 | $41.91 | $40.80 | -2.65% | 1.71M |
| 2026-07-01 | $41.96 | $41.80 | -0.38% | 2.26M |
| 2026-06-30 | $42.10 | $42.31 | 0.50% | 1.72M |
| 2026-06-29 | $42.25 | $42.47 | 0.52% | 1.36M |
| 2026-06-26 | $41.10 | $41.23 | 0.32% | 1.37M |
| 2026-06-25 | $41.90 | $41.56 | -0.81% | 4.7M |
| 2026-06-24 | $41.98 | $41.50 | -1.14% | 1.37M |
| 2026-06-23 | $41.06 | $42.00 | 2.29% | 900.5K |
| 2026-06-22 | $41.69 | $41.86 | 0.41% | 1.6M |
| 2026-06-18 | $42.20 | $41.60 | -1.42% | 776.1K |
| 2026-06-17 | $42.28 | $41.84 | -1.04% | 892.32K |
| 2026-06-16 | $43.13 | $42.42 | -1.65% | 858.92K |
| 2026-06-15 | $44.05 | $43.26 | -1.79% | 1.76M |
| 2026-06-12 | $43.45 | $43.76 | 0.71% | 5M |
| 2026-06-11 | $42.31 | $43.21 | 2.13% | 1.58M |
| 2026-06-10 | $42.00 | $42.17 | 0.40% | 1.7M |
| 2026-06-09 | $42.91 | $41.99 | -2.14% | 2.27M |
| 2026-06-08 | $42.91 | $42.75 | -0.37% | 1.75M |
| 2026-06-05 | $43.84 | $42.58 | -2.87% | 1.02M |
| 2026-06-04 | $44.13 | $44.34 | 0.48% | 1.9M |
| 2026-06-03 | $45.54 | $44.59 | -2.09% | 1.12M |
| 2026-06-02 | $44.66 | $45.95 | 2.89% | 1.07M |
| 2026-06-01 | $44.11 | $44.45 | 0.77% | 1.52M |
| 2026-05-29 | $44.36 | $44.60 | 0.54% | 1.17M |
| 2026-05-28 | $44.95 | $44.72 | -0.51% | 468.9K |
| 2026-05-27 | $44.82 | $44.97 | 0.33% | 747.9K |
| 2026-05-26 | $45.06 | $44.74 | -0.71% | 817.86K |
| 2026-05-22 | $44.53 | $44.70 | 0.38% | 2.71M |
| 2026-05-21 | $42.68 | $44.19 | 3.54% | 688.9K |
| 2026-05-20 | $42.90 | $42.92 | 0.05% | 963.77K |
| 2026-05-19 | $42.53 | $42.83 | 0.71% | 968.44K |
| 2026-05-18 | $43.02 | $42.96 | -0.14% | 1.52M |
| 2026-05-15 | $42.86 | $42.77 | -0.21% | 2.43M |
| 2026-05-14 | $43.49 | $43.40 | -0.21% | 1.43M |
| 2026-05-13 | $41.89 | $41.86 | -0.07% | 659.01K |
| 2026-05-12 | $41.54 | $41.76 | 0.53% | 812.3K |
| 2026-05-11 | $41.63 | $41.94 | 0.74% | 1.18M |
| 2026-05-08 | $41.24 | $41.44 | 0.48% | 907.2K |
| 2026-05-07 | $42.03 | $41.16 | -2.07% | 1.45M |
| 2026-05-06 | $42.29 | $42.07 | -0.52% | 2.56M |
| 2026-05-05 | $42.70 | $42.41 | -0.68% | 1.51M |
| 2026-05-04 | $42.58 | $42.49 | -0.21% | 876.03K |
| 2026-05-01 | $42.51 | $42.56 | 0.12% | 2.16M |
| 2026-04-30 | $41.10 | $42.21 | 2.70% | 5.65M |
| 2026-04-29 | $40.85 | $40.89 | 0.10% | 2.14M |
| 2026-04-28 | $41.28 | $40.81 | -1.14% | 1.15M |
| 2026-04-27 | $41.95 | $41.43 | -1.24% | 2.79M |
| 2026-04-24 | $42.92 | $42.05 | -2.03% | 1.22M |
| 2026-04-23 | $42.86 | $43.25 | 0.91% | 1.64M |
| 2026-04-22 | $43.21 | $42.99 | -0.51% | 4.56M |
| 2026-04-21 | $43.41 | $43.04 | -0.85% | 862.02K |
| 2026-04-20 | $42.80 | $43.23 | 1.00% | 2.27M |
| 2026-04-17 | $42.97 | $43.02 | 0.12% | 1M |
| 2026-04-16 | $41.09 | $42.83 | 4.23% | 5.54M |
| 2026-04-15 | $40.98 | $41.03 | 0.12% | 788.07K |
| 2026-04-14 | $41.27 | $41.01 | -0.63% | 1.77M |
| 2026-04-13 | $40.95 | $41.22 | 0.66% | 588.6K |
| 2026-04-10 | $41.69 | $41.20 | -1.18% | 434.32K |
| 2026-04-09 | $41.58 | $41.38 | -0.48% | 2.92M |
| 2026-04-08 | $41.50 | $41.60 | 0.24% | 1.2M |
| 2026-04-07 | $40.40 | $40.68 | 0.69% | 553.4K |
| 2026-04-06 | $40.56 | $40.46 | -0.25% | 499.64K |
| 2026-04-02 | $39.01 | $40.49 | 3.79% | 781.02K |
| 2026-04-01 | $39.49 | $39.47 | -0.05% | 1.13M |
| 2026-03-31 | $39.05 | $39.32 | 0.69% | 756.06K |
| 2026-03-30 | $39.65 | $38.59 | -2.67% | 1.29M |
| 2026-03-27 | $39.83 | $39.47 | -0.90% | 577.91K |
| 2026-03-26 | $40.62 | $39.86 | -1.87% | 1.16M |
| 2026-03-25 | $40.71 | $40.81 | 0.25% | 1.04M |
| 2026-03-24 | $39.72 | $40.44 | 1.81% | 1.28M |
| 2026-03-23 | $39.33 | $39.90 | 1.45% | 3.23M |
| 2026-03-20 | $39.75 | $39.03 | -1.81% | 2.24M |
| 2026-03-19 | $38.76 | $39.65 | 2.30% | 1.97M |
| 2026-03-18 | $39.71 | $39.05 | -1.66% | 4.41M |
| 2026-03-17 | $39.26 | $39.59 | 0.84% | 976.2K |
| 2026-03-16 | $39.40 | $39.39 | -0.03% | 2.16M |
| 2026-03-13 | $39.09 | $39.06 | -0.08% | 2.89M |