Is Frasers Centrepoint Trust (J69U.SI) a Buy, Sell, or Hold?
SES : J69U.SI
Frasers Centrepoint Trust — Stock Chart
$2.27 SGD
-$0.01 (-0.44%)
- Volume
- 4.05M
- Average Volume
- 4.9M
- Market Capitalization
- $4.63B
- P/E Ratio
- 20.04
- Dividend Yield
- 5.33%
- Price Target
- Year High
- $2.47
- Year Low
- $2.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.05
- Current Ratio
- $0.74
J69U.SI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2.28 | $2.27 | -0.44% | 4.05M |
| 2026-07-23 | $2.26 | $2.28 | 0.88% | 7.1M |
| 2026-07-22 | $2.27 | $2.26 | -0.44% | 5.24M |
| 2026-07-21 | $2.27 | $2.27 | 0.00% | 3.62M |
| 2026-07-20 | $2.26 | $2.27 | 0.44% | 3.22M |
| 2026-07-17 | $2.24 | $2.26 | 0.89% | 4.46M |
| 2026-07-16 | $2.26 | $2.25 | -0.44% | 2.72M |
| 2026-07-15 | $2.25 | $2.26 | 0.44% | 3.78M |
| 2026-07-14 | $2.26 | $2.25 | -0.44% | 4.29M |
| 2026-07-13 | $2.24 | $2.26 | 0.89% | 4.73M |
| 2026-07-10 | $2.24 | $2.25 | 0.45% | 4.78M |
| 2026-07-09 | $2.24 | $2.24 | 0.00% | 8.02M |
| 2026-07-08 | $2.23 | $2.23 | 0.00% | 4.32M |
| 2026-07-07 | $2.24 | $2.23 | -0.45% | 9.26M |
| 2026-07-06 | $2.25 | $2.24 | -0.44% | 4.12M |
| 2026-07-03 | $2.23 | $2.25 | 0.90% | 6.12M |
| 2026-07-02 | $2.24 | $2.22 | -0.89% | 7.22M |
| 2026-07-01 | $2.26 | $2.23 | -1.33% | 4.45M |
| 2026-06-30 | $2.29 | $2.26 | -1.31% | 3.6M |
| 2026-06-29 | $2.29 | $2.29 | 0.00% | 4.11M |
| 2026-06-26 | $2.29 | $2.29 | 0.00% | 4.65M |
| 2026-06-25 | $2.27 | $2.29 | 0.88% | 6.86M |
| 2026-06-24 | $2.26 | $2.27 | 0.44% | 4.25M |
| 2026-06-23 | $2.24 | $2.26 | 0.89% | 7.31M |
| 2026-06-22 | $2.24 | $2.24 | 0.00% | 3.74M |
| 2026-06-19 | $2.25 | $2.24 | -0.44% | 13.41M |
| 2026-06-18 | $2.26 | $2.24 | -0.88% | 4.81M |
| 2026-06-17 | $2.27 | $2.27 | 0.00% | 3.71M |
| 2026-06-16 | $2.26 | $2.27 | 0.44% | 4.78M |
| 2026-06-15 | $2.27 | $2.27 | 0.00% | 6.03M |
| 2026-06-12 | $2.26 | $2.27 | 0.44% | 6.82M |
| 2026-06-11 | $2.26 | $2.25 | -0.44% | 4.68M |
| 2026-06-10 | $2.24 | $2.26 | 0.89% | 5.3M |
| 2026-06-09 | $2.25 | $2.25 | 0.00% | 4.9M |
| 2026-06-08 | $2.25 | $2.24 | -0.44% | 4.36M |
| 2026-06-05 | $2.26 | $2.27 | 0.44% | 6.19M |
| 2026-06-04 | $2.26 | $2.27 | 0.44% | 3.68M |
| 2026-06-03 | $2.26 | $2.26 | 0.00% | 2.28M |
| 2026-06-02 | $2.27 | $2.25 | -0.88% | 4.05M |
| 2026-05-29 | $2.25 | $2.27 | 0.89% | 7.76M |
| 2026-05-28 | $2.26 | $2.24 | -0.88% | 3.82M |
| 2026-05-26 | $2.26 | $2.26 | 0.00% | 2.58M |
| 2026-05-25 | $2.26 | $2.26 | 0.00% | 2.54M |
| 2026-05-22 | $2.28 | $2.26 | -0.88% | 3.87M |
| 2026-05-21 | $2.26 | $2.27 | 0.44% | 6.24M |
| 2026-05-20 | $2.25 | $2.26 | 0.44% | 3.1M |
| 2026-05-19 | $2.22 | $2.25 | 1.35% | 5.13M |
| 2026-05-18 | $2.23 | $2.21 | -0.90% | 3.49M |
| 2026-05-15 | $2.23 | $2.23 | 0.00% | 2.5M |
| 2026-05-14 | $2.24 | $2.24 | 0.00% | 2.35M |
| 2026-05-13 | $2.24 | $2.24 | 0.00% | 3.13M |
| 2026-05-12 | $2.25 | $2.25 | 0.00% | 2.27M |
| 2026-05-11 | $2.27 | $2.25 | -0.88% | 3.72M |
| 2026-05-08 | $2.25 | $2.26 | 0.44% | 5.89M |
| 2026-05-07 | $2.28 | $2.26 | -0.88% | 5.57M |
| 2026-05-06 | $2.28 | $2.28 | 0.00% | 3.47M |
| 2026-05-05 | $2.28 | $2.28 | 0.00% | 2.54M |
| 2026-05-04 | $2.29 | $2.28 | -0.44% | 5.97M |
| 2026-04-30 | $2.36 | $2.34 | -0.85% | 9.16M |
| 2026-04-29 | $2.33 | $2.36 | 1.29% | 9.45M |
| 2026-04-28 | $2.33 | $2.33 | 0.00% | 6.38M |
| 2026-04-27 | $2.32 | $2.33 | 0.43% | 2.77M |
| 2026-04-24 | $2.30 | $2.32 | 0.87% | 5.44M |
| 2026-04-23 | $2.28 | $2.28 | 0.00% | 8.2M |
| 2026-04-22 | $2.29 | $2.28 | -0.44% | 4.59M |
| 2026-04-21 | $2.28 | $2.30 | 0.88% | 5.39M |
| 2026-04-20 | $2.28 | $2.28 | 0.00% | 2.7M |
| 2026-04-17 | $2.29 | $2.29 | 0.00% | 3.12M |
| 2026-04-16 | $2.28 | $2.28 | 0.00% | 3.67M |
| 2026-04-15 | $2.25 | $2.27 | 0.89% | 6.4M |
| 2026-04-14 | $2.25 | $2.25 | 0.00% | 5.32M |
| 2026-04-13 | $2.23 | $2.25 | 0.90% | 3.47M |
| 2026-04-10 | $2.23 | $2.24 | 0.45% | 2.66M |
| 2026-04-09 | $2.26 | $2.23 | -1.33% | 5.54M |
| 2026-04-08 | $2.24 | $2.26 | 0.89% | 8.47M |
| 2026-04-07 | $2.21 | $2.22 | 0.45% | 3.37M |
| 2026-04-06 | $2.20 | $2.21 | 0.45% | 2.04M |
| 2026-04-02 | $2.22 | $2.20 | -0.90% | 3.38M |
| 2026-04-01 | $2.20 | $2.21 | 0.45% | 4.71M |
| 2026-03-31 | $2.19 | $2.18 | -0.46% | 2.69M |
| 2026-03-30 | $2.18 | $2.19 | 0.46% | 4.87M |
| 2026-03-27 | $2.18 | $2.18 | 0.00% | 3.95M |
| 2026-03-26 | $2.22 | $2.18 | -1.80% | 6.54M |
| 2026-03-25 | $2.21 | $2.21 | 0.00% | 3.53M |
| 2026-03-24 | $2.23 | $2.20 | -1.35% | 4.77M |
| 2026-03-23 | $2.23 | $2.22 | -0.45% | 5.37M |
| 2026-03-20 | $2.24 | $2.25 | 0.45% | 6.01M |
| 2026-03-19 | $2.25 | $2.24 | -0.44% | 1.66M |
| 2026-03-18 | $2.24 | $2.26 | 0.89% | 2.42M |
| 2026-03-17 | $2.23 | $2.24 | 0.45% | 4.19M |