Is Janus Henderson AAA CLO ETF (JAAA) a Buy, Sell, or Hold?
AMEX : JAAA
Janus Henderson AAA CLO ETF
$50.59 USD
$0.02 (0.04%)
- Volume
- 4.5M
- Average Volume
- 5.19M
- Market Capitalization
- $28.42B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.85
- Year Low
- $50.32
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JAAA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $50.56 | $50.59 | 0.06% | 4.5M |
| 2026-07-16 | $50.57 | $50.57 | 0.00% | 3.17M |
| 2026-07-15 | $50.56 | $50.55 | -0.02% | 3.88M |
| 2026-07-14 | $50.57 | $50.54 | -0.06% | 8.77M |
| 2026-07-13 | $50.55 | $50.57 | 0.04% | 3.04M |
| 2026-07-10 | $50.56 | $50.55 | -0.02% | 4.06M |
| 2026-07-09 | $50.55 | $50.55 | 0.00% | 3.7M |
| 2026-07-08 | $50.54 | $50.53 | -0.02% | 4.39M |
| 2026-07-07 | $50.54 | $50.54 | 0.00% | 3.81M |
| 2026-07-06 | $50.55 | $50.53 | -0.04% | 6.7M |
| 2026-07-02 | $50.53 | $50.55 | 0.04% | 9M |
| 2026-07-01 | $50.50 | $50.50 | 0.00% | 6.6M |
| 2026-06-30 | $50.49 | $50.49 | 0.00% | 5.84M |
| 2026-06-29 | $50.67 | $50.68 | 0.02% | 4.09M |
| 2026-06-26 | $50.66 | $50.67 | 0.02% | 3.89M |
| 2026-06-25 | $50.65 | $50.66 | 0.02% | 4.05M |
| 2026-06-24 | $50.65 | $50.64 | -0.02% | 3.9M |
| 2026-06-23 | $50.64 | $50.64 | 0.00% | 3.82M |
| 2026-06-22 | $50.64 | $50.65 | 0.02% | 3.27M |
| 2026-06-18 | $50.65 | $50.64 | -0.02% | 6.16M |
| 2026-06-17 | $50.62 | $50.61 | -0.02% | 4.32M |
| 2026-06-16 | $50.62 | $50.61 | -0.02% | 5.41M |
| 2026-06-15 | $50.61 | $50.62 | 0.02% | 6.15M |
| 2026-06-12 | $50.60 | $50.60 | 0.00% | 4.81M |
| 2026-06-11 | $50.58 | $50.59 | 0.02% | 5.64M |
| 2026-06-10 | $50.59 | $50.58 | -0.02% | 5.8M |
| 2026-06-09 | $50.57 | $50.57 | 0.00% | 7.03M |
| 2026-06-08 | $50.57 | $50.58 | 0.02% | 4.4M |
| 2026-06-05 | $50.57 | $50.57 | 0.00% | 5.14M |
| 2026-06-04 | $50.56 | $50.55 | -0.02% | 4.25M |
| 2026-06-03 | $50.57 | $50.54 | -0.06% | 5.02M |
| 2026-06-02 | $50.56 | $50.55 | -0.02% | 8.11M |
| 2026-06-01 | $50.56 | $50.54 | -0.04% | 5.58M |
| 2026-05-29 | $50.55 | $50.54 | -0.02% | 4.16M |
| 2026-05-28 | $50.72 | $50.71 | -0.02% | 5.6M |
| 2026-05-27 | $50.71 | $50.72 | 0.02% | 4.3M |
| 2026-05-26 | $50.69 | $50.70 | 0.02% | 4.68M |
| 2026-05-22 | $50.68 | $50.69 | 0.02% | 2.84M |
| 2026-05-21 | $50.67 | $50.66 | -0.02% | 4.83M |
| 2026-05-20 | $50.66 | $50.66 | 0.00% | 5.76M |
| 2026-05-19 | $50.66 | $50.64 | -0.04% | 7.05M |
| 2026-05-18 | $50.64 | $50.65 | 0.02% | 4M |
| 2026-05-15 | $50.65 | $50.63 | -0.04% | 4.07M |
| 2026-05-14 | $50.64 | $50.64 | 0.00% | 4.31M |
| 2026-05-13 | $50.62 | $50.63 | 0.02% | 4.5M |
| 2026-05-12 | $50.59 | $50.62 | 0.06% | 4.63M |
| 2026-05-11 | $50.59 | $50.59 | 0.00% | 6.14M |
| 2026-05-08 | $50.59 | $50.60 | 0.02% | 7.04M |
| 2026-05-07 | $50.57 | $50.57 | 0.00% | 5.36M |
| 2026-05-06 | $50.56 | $50.56 | 0.00% | 9.94M |
| 2026-05-05 | $50.57 | $50.56 | -0.02% | 4.6M |
| 2026-05-04 | $50.54 | $50.54 | 0.00% | 4.48M |
| 2026-05-01 | $50.53 | $50.51 | -0.04% | 5.46M |
| 2026-04-30 | $50.53 | $50.52 | -0.02% | 4.57M |
| 2026-04-29 | $50.67 | $50.70 | 0.06% | 12.23M |
| 2026-04-28 | $50.66 | $50.66 | 0.00% | 6.87M |
| 2026-04-27 | $50.66 | $50.66 | 0.00% | 4.53M |
| 2026-04-24 | $50.64 | $50.65 | 0.02% | 7.14M |
| 2026-04-23 | $50.63 | $50.63 | 0.00% | 2.8M |
| 2026-04-22 | $50.61 | $50.62 | 0.02% | 3.86M |
| 2026-04-21 | $50.58 | $50.60 | 0.04% | 3.09M |
| 2026-04-20 | $50.61 | $50.59 | -0.04% | 4.26M |
| 2026-04-17 | $50.60 | $50.63 | 0.06% | 3.93M |
| 2026-04-16 | $50.57 | $50.59 | 0.04% | 3.03M |
| 2026-04-15 | $50.55 | $50.58 | 0.06% | 2.79M |
| 2026-04-14 | $50.54 | $50.57 | 0.06% | 4.27M |
| 2026-04-13 | $50.50 | $50.55 | 0.10% | 5.2M |
| 2026-04-10 | $50.49 | $50.50 | 0.02% | 3.32M |
| 2026-04-09 | $50.50 | $50.50 | 0.00% | 5.08M |
| 2026-04-08 | $50.47 | $50.49 | 0.04% | 3.73M |
| 2026-04-07 | $50.48 | $50.47 | -0.02% | 4.14M |
| 2026-04-06 | $50.41 | $50.46 | 0.10% | 4.29M |
| 2026-04-02 | $50.39 | $50.42 | 0.06% | 3.88M |
| 2026-04-01 | $50.40 | $50.37 | -0.06% | 4.22M |
| 2026-03-31 | $50.38 | $50.37 | -0.02% | 3.66M |
| 2026-03-30 | $50.53 | $50.51 | -0.04% | 5.96M |
| 2026-03-27 | $50.55 | $50.50 | -0.10% | 7.77M |
| 2026-03-26 | $50.57 | $50.58 | 0.02% | 5.02M |
| 2026-03-25 | $50.60 | $50.59 | -0.02% | 6.51M |
| 2026-03-24 | $50.57 | $50.59 | 0.04% | 12.4M |
| 2026-03-23 | $50.50 | $50.57 | 0.14% | 5.46M |
| 2026-03-20 | $50.52 | $50.50 | -0.04% | 4.66M |
| 2026-03-19 | $50.44 | $50.50 | 0.12% | 5.96M |
| 2026-03-18 | $50.48 | $50.46 | -0.04% | 4.32M |
| 2026-03-17 | $50.47 | $50.46 | -0.02% | 6.86M |
| 2026-03-16 | $50.34 | $50.46 | 0.24% | 5.65M |
| 2026-03-13 | $50.46 | $50.38 | -0.16% | 7.43M |
| 2026-03-12 | $50.43 | $50.46 | 0.06% | 5.52M |
| 2026-03-11 | $50.46 | $50.44 | -0.04% | 7.04M |
| 2026-03-10 | $50.44 | $50.46 | 0.04% | 7.81M |