Is JAB Acquisition Corp I (JABRU) a Buy, Sell, or Hold?
NASDAQ : JABRU
JAB Acquisition Corp I — Stock Chart
$10.0785 USD
$0.01 (0.08%)
- Volume
- 567
- Average Volume
- 298.01K
- Market Capitalization
- $151.18M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $10.08
- Year Low
- $9.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JABRU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $10.06 | $10.08 | 0.20% | 567 |
| 2026-07-21 | $10.07 | $10.07 | 0.00% | 2609 |
| 2026-07-20 | $10.06 | $10.08 | 0.20% | 902 |
| 2026-07-17 | $10.06 | $10.06 | 0.00% | 11440 |
| 2026-07-16 | $10.07 | $10.07 | 0.00% | 126.2K |
| 2026-07-15 | $10.08 | $10.08 | 0.00% | 146 |
| 2026-07-14 | $10.08 | $10.08 | 0.00% | - |
| 2026-07-13 | $10.08 | $10.08 | 0.00% | 20220 |
| 2026-07-10 | $10.07 | $10.08 | 0.10% | 500 |
| 2026-07-09 | $10.05 | $10.07 | 0.20% | 5700 |
| 2026-07-08 | $10.05 | $10.05 | 0.00% | 32210 |
| 2026-07-07 | $10.05 | $10.04 | -0.10% | 57733 |
| 2026-07-06 | $10.04 | $10.05 | 0.10% | 114.1K |
| 2026-07-02 | $10.04 | $10.05 | 0.10% | 2130 |
| 2026-07-01 | $10.04 | $10.05 | 0.10% | 121.07K |
| 2026-06-30 | $10.04 | $10.03 | -0.10% | 82044 |
| 2026-06-29 | $10.04 | $10.04 | 0.00% | 27673 |
| 2026-06-26 | $10.03 | $10.03 | 0.00% | 40596 |
| 2026-06-25 | $10.04 | $10.04 | 0.00% | 6150 |
| 2026-06-24 | $10.04 | $10.05 | 0.10% | 48688 |
| 2026-06-23 | $10.02 | $10.03 | 0.10% | 346.56K |
| 2026-06-22 | $10.02 | $10.02 | 0.00% | 28500 |
| 2026-06-18 | $10.02 | $10.03 | 0.10% | 27326 |
| 2026-06-17 | $10.02 | $10.02 | 0.00% | 24200 |
| 2026-06-16 | $10.02 | $10.01 | -0.10% | 50523 |
| 2026-06-15 | $10.04 | $10.01 | -0.30% | 1.38M |
| 2026-06-12 | $10.03 | $10.01 | -0.20% | 790K |
| 2026-06-11 | $10.01 | $10.01 | 0.00% | 200.9K |
| 2026-06-10 | $10.00 | $10.01 | 0.10% | 4.8M |