Loading live market data…

Jack in the Box Inc.

NASDAQ:JACK

$15.2 USD

$0.08 (0.53%)

Volume
554.38K
Average Volume
973.86K
Market Capitalization
$289.92M
P/E Ratio
3.50
Dividend Yield
0.00%
Price Target
$15.00
Year High
$25.34
Year Low
$8.92
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.65
Date Opening Price Closing Price %Chg Volume
2026-07-14 $15.05 $15.20 1.00% 554.38K
2026-07-13 $14.86 $15.12 1.75% 595.4K
2026-07-10 $15.27 $14.89 -2.49% 939.3K
2026-07-09 $14.40 $15.17 5.35% 892.72K
2026-07-08 $15.22 $14.42 -5.26% 1.48M
2026-07-07 $15.54 $15.68 0.90% 981.33K
2026-07-06 $17.15 $15.82 -7.76% 1.54M
2026-07-02 $17.23 $17.20 -0.17% 2.17M
2026-07-01 $15.63 $17.41 11.39% 2.83M
2026-06-30 $17.16 $15.81 -7.87% 3.54M
2026-06-29 $13.96 $16.60 18.91% 3.65M
2026-06-26 $12.60 $13.81 9.60% 1.38M
2026-06-25 $13.37 $12.82 -4.11% 472.53K
2026-06-24 $12.69 $13.35 5.20% 1.62M
2026-06-23 $11.30 $11.58 2.48% 408.16K
2026-06-22 $12.60 $11.41 -9.44% 869.53K
2026-06-18 $12.53 $12.80 2.15% 572.45K
2026-06-17 $12.44 $12.40 -0.32% 427.55K
2026-06-16 $12.84 $12.63 -1.64% 622.37K
2026-06-15 $13.39 $12.92 -3.51% 750.68K
2026-06-12 $12.59 $13.37 6.20% 798.9K
2026-06-11 $12.37 $12.44 0.57% 565.64K
2026-06-10 $12.02 $12.37 2.91% 570.74K
2026-06-09 $11.76 $11.96 1.70% 560.6K
2026-06-08 $11.58 $11.58 0.00% 492.03K
2026-06-05 $11.64 $11.32 -2.75% 512.02K
2026-06-04 $11.98 $11.65 -2.75% 553.32K
2026-06-03 $12.55 $11.95 -4.78% 512.12K
2026-06-02 $13.20 $12.75 -3.41% 512.25K
2026-06-01 $12.39 $13.48 8.80% 1.26M
2026-05-29 $12.03 $12.45 3.49% 1.22M
2026-05-28 $11.28 $11.56 2.48% 903.08K
2026-05-27 $10.94 $11.78 7.68% 1.75M
2026-05-26 $11.61 $10.89 -6.20% 829.59K
2026-05-22 $11.48 $11.55 0.61% 637.18K
2026-05-21 $11.01 $11.35 3.09% 618.6K
2026-05-20 $11.47 $11.17 -2.62% 645.14K
2026-05-19 $10.80 $11.44 5.93% 843.23K
2026-05-18 $10.94 $10.78 -1.46% 1.05M
2026-05-15 $10.61 $10.87 2.45% 937.31K
2026-05-14 $13.48 $10.98 -18.55% 2.72M
2026-05-13 $13.62 $12.79 -6.09% 1.44M
2026-05-12 $13.38 $13.57 1.42% 717.36K
2026-05-11 $13.74 $13.40 -2.47% 863.2K
2026-05-08 $14.04 $13.79 -1.78% 615.82K
2026-05-07 $13.72 $13.87 1.09% 493.62K
2026-05-06 $13.04 $13.63 4.52% 648.6K
2026-05-05 $12.05 $12.84 6.56% 850.11K
2026-05-04 $12.17 $12.05 -0.99% 693.21K
2026-05-01 $12.52 $12.28 -1.92% 496.34K
2026-04-30 $12.46 $12.60 1.12% 398.3K
2026-04-29 $12.78 $12.30 -3.76% 645.7K
2026-04-28 $13.25 $13.00 -1.89% 904.13K
2026-04-27 $12.69 $13.20 4.02% 667.1K
2026-04-24 $12.65 $12.92 2.13% 707.93K
2026-04-23 $13.96 $12.71 -8.95% 710.17K
2026-04-22 $12.87 $13.91 8.08% 1.22M
2026-04-21 $12.78 $12.70 -0.63% 568.16K
2026-04-20 $12.76 $12.78 0.16% 581.23K
2026-04-17 $12.73 $12.98 1.96% 805.19K
2026-04-16 $11.76 $12.36 5.10% 759.51K
2026-04-15 $11.78 $11.72 -0.51% 424.73K
2026-04-14 $11.22 $11.78 4.99% 786.31K
2026-04-13 $11.22 $11.38 1.43% 732.58K
2026-04-10 $12.14 $11.45 -5.68% 633.1K
2026-04-09 $11.26 $12.02 6.75% 940.34K
2026-04-08 $11.52 $11.30 -1.91% 735.62K
2026-04-07 $10.55 $10.96 3.89% 1.13M
2026-04-06 $10.01 $10.61 5.99% 1.05M
2026-04-02 $9.29 $9.99 7.53% 874.94K
2026-04-01 $9.82 $9.71 -1.12% 1.06M
2026-03-31 $9.36 $9.67 3.31% 1.73M
2026-03-30 $9.74 $9.40 -3.49% 1.27M
2026-03-27 $10.60 $9.70 -8.49% 1.49M
2026-03-26 $10.85 $10.72 -1.20% 660K
2026-03-25 $10.98 $11.00 0.18% 1.36M
2026-03-24 $11.08 $10.83 -2.26% 891.76K
2026-03-23 $11.35 $11.16 -1.67% 770.55K
2026-03-20 $11.06 $11.00 -0.54% 881.4K
2026-03-19 $11.50 $11.19 -2.70% 1.14M
2026-03-18 $12.33 $11.60 -5.92% 1.14M
2026-03-17 $12.97 $12.50 -3.62% 791.5K
2026-03-16 $12.84 $12.78 -0.47% 684.84K
2026-03-13 $13.00 $12.66 -2.62% 1.19M
2026-03-12 $13.15 $12.88 -2.05% 909.21K
2026-03-11 $13.60 $13.37 -1.69% 761.53K
2026-03-10 $13.94 $13.67 -1.94% 683.31K
2026-03-09 $14.02 $13.95 -0.50% 1.22M
2026-03-06 $14.87 $14.49 -2.56% 834.1K
2026-03-05 $15.00 $15.09 0.60% 851.6K