Is JPMorgan Active Developing Markets Equity ETF (JADE) a Buy, Sell, or Hold?
AMEX : JADE
JPMorgan Active Developing Markets Equity ETF — Stock Chart
$75.2297 USD
-$1.35 (-1.76%)
- Volume
- 6.83K
- Average Volume
- 2.6K
- Market Capitalization
- $22.57M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $82.75
- Year Low
- $53.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JADE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $75.72 | $75.23 | -0.65% | 6836 |
| 2026-07-23 | $76.34 | $76.58 | 0.31% | 1723 |
| 2026-07-22 | $77.22 | $77.12 | -0.13% | 2604 |
| 2026-07-21 | $77.52 | $77.42 | -0.13% | 1212 |
| 2026-07-20 | $75.08 | $74.96 | -0.16% | 1000 |
| 2026-07-17 | $73.71 | $74.84 | 1.53% | 1600 |
| 2026-07-16 | $76.00 | $75.63 | -0.49% | 2400 |
| 2026-07-15 | $77.07 | $77.25 | 0.23% | 1100 |
| 2026-07-14 | $77.62 | $77.56 | -0.08% | 600 |
| 2026-07-13 | $77.25 | $76.33 | -1.19% | 800 |
| 2026-07-10 | $78.66 | $78.88 | 0.28% | 6100 |
| 2026-07-09 | $79.10 | $78.92 | -0.23% | 1033 |
| 2026-07-08 | $78.15 | $78.22 | 0.09% | 5700 |
| 2026-07-07 | $78.06 | $77.72 | -0.44% | 1300 |
| 2026-07-06 | $80.12 | $80.01 | -0.14% | 3900 |
| 2026-07-02 | $77.88 | $77.26 | -0.80% | 6932 |
| 2026-07-01 | $78.39 | $78.38 | -0.01% | 708 |
| 2026-06-30 | $80.29 | $80.13 | -0.20% | 1045 |
| 2026-06-29 | $78.24 | $78.83 | 0.75% | 6400 |
| 2026-06-26 | $78.02 | $78.39 | 0.47% | 432 |
| 2026-06-25 | $79.36 | $79.09 | -0.34% | 900 |
| 2026-06-24 | $78.40 | $78.19 | -0.27% | 1106 |
| 2026-06-23 | $78.72 | $78.26 | -0.58% | 2325 |
| 2026-06-22 | $82.26 | $82.45 | 0.23% | 12322 |
| 2026-06-18 | $81.24 | $82.05 | 1.00% | 1038 |
| 2026-06-17 | $80.91 | $79.76 | -1.42% | 6600 |
| 2026-06-16 | $79.51 | $79.53 | 0.03% | 738 |
| 2026-06-15 | $80.45 | $80.58 | 0.16% | 1600 |
| 2026-06-12 | $78.41 | $78.55 | 0.18% | 2700 |
| 2026-06-11 | $76.34 | $78.45 | 2.76% | 2634 |
| 2026-06-10 | $76.12 | $75.24 | -1.16% | 1600 |
| 2026-06-09 | $77.15 | $76.30 | -1.10% | 17043 |
| 2026-06-08 | $76.52 | $76.33 | -0.25% | 1306 |
| 2026-06-05 | $76.95 | $75.05 | -2.47% | 5730 |
| 2026-06-04 | $79.84 | $80.07 | 0.29% | 3108 |
| 2026-06-03 | $80.66 | $80.69 | 0.04% | 2615 |
| 2026-06-02 | $80.93 | $81.66 | 0.90% | 1500 |
| 2026-06-01 | $80.61 | $80.86 | 0.31% | 4207 |
| 2026-05-29 | $79.30 | $79.46 | 0.20% | 3100 |
| 2026-05-28 | $79.63 | $79.43 | -0.25% | 3116 |
| 2026-05-27 | $79.75 | $79.30 | -0.56% | 3800 |
| 2026-05-26 | $78.87 | $79.18 | 0.39% | 7700 |
| 2026-05-22 | $76.48 | $76.25 | -0.30% | 5900 |
| 2026-05-21 | $75.72 | $76.28 | 0.74% | 400 |
| 2026-05-20 | $75.55 | $75.86 | 0.41% | 1500 |
| 2026-05-19 | $73.82 | $74.29 | 0.64% | 700 |
| 2026-05-18 | $74.82 | $75.15 | 0.44% | 1103 |
| 2026-05-15 | $75.05 | $75.16 | 0.15% | 800 |
| 2026-05-14 | $78.17 | $77.86 | -0.40% | 500 |
| 2026-05-13 | $77.13 | $77.54 | 0.53% | 710 |
| 2026-05-12 | $76.68 | $76.48 | -0.26% | 1300 |
| 2026-05-11 | $78.47 | $78.53 | 0.08% | 1200 |
| 2026-05-08 | $78.14 | $78.15 | 0.01% | 1600 |
| 2026-05-07 | $77.43 | $76.86 | -0.74% | 600 |
| 2026-05-06 | $77.76 | $78.12 | 0.46% | 837 |
| 2026-05-05 | $75.05 | $75.70 | 0.87% | 700 |
| 2026-05-04 | $75.07 | $74.30 | -1.03% | 3218 |
| 2026-05-01 | $74.43 | $74.43 | 0.00% | 122 |
| 2026-04-30 | $73.64 | $74.36 | 0.98% | 2924 |
| 2026-04-29 | $73.27 | $72.63 | -0.87% | 1141 |
| 2026-04-28 | $72.70 | $72.98 | 0.39% | 1300 |
| 2026-04-27 | $74.31 | $73.88 | -0.58% | 800 |
| 2026-04-24 | $73.81 | $73.88 | 0.09% | 500 |
| 2026-04-23 | $71.86 | $72.53 | 0.93% | 800 |
| 2026-04-22 | $73.61 | $73.66 | 0.07% | 743 |
| 2026-04-21 | $73.59 | $72.65 | -1.28% | 1627 |
| 2026-04-20 | $73.87 | $73.76 | -0.15% | 921 |
| 2026-04-17 | $74.28 | $74.20 | -0.11% | 1900 |
| 2026-04-16 | $73.50 | $73.25 | -0.34% | 1600 |
| 2026-04-15 | $73.34 | $72.92 | -0.57% | 3026 |
| 2026-04-14 | $72.96 | $73.18 | 0.30% | 2000 |
| 2026-04-13 | $72.13 | $72.05 | -0.11% | 500 |
| 2026-04-10 | $71.81 | $71.29 | -0.72% | 3300 |
| 2026-04-09 | $70.43 | $70.83 | 0.57% | 1700 |
| 2026-04-08 | $71.11 | $70.80 | -0.44% | 2600 |
| 2026-04-07 | $66.60 | $67.24 | 0.96% | 2432 |
| 2026-04-06 | $67.46 | $67.02 | -0.65% | 1702 |
| 2026-04-02 | $65.66 | $66.54 | 1.34% | 1200 |
| 2026-04-01 | $67.02 | $67.07 | 0.07% | 2500 |
| 2026-03-31 | $64.31 | $66.28 | 3.06% | 1513 |
| 2026-03-30 | $64.30 | $63.97 | -0.51% | 2100 |
| 2026-03-27 | $64.81 | $64.77 | -0.06% | 1900 |
| 2026-03-26 | $65.36 | $65.13 | -0.35% | 800 |
| 2026-03-25 | $67.11 | $67.18 | 0.10% | 700 |
| 2026-03-24 | $66.55 | $66.46 | -0.14% | 638 |
| 2026-03-23 | $67.07 | $67.10 | 0.04% | 813 |
| 2026-03-20 | $66.92 | $65.35 | -2.35% | 2141 |
| 2026-03-19 | $66.46 | $67.58 | 1.69% | 3143 |
| 2026-03-18 | $68.61 | $67.51 | -1.60% | 3132 |
| 2026-03-17 | $69.10 | $68.85 | -0.36% | 2237 |