Loading live market data…

Jaguar Mining Inc.

TSX:JAG.TO

$4.97 CAD

$0 (0.0%)

Volume
57.66K
Average Volume
143.73K
Market Capitalization
$424.09M
P/E Ratio
-27.20
Dividend Yield
0.00%
Price Target
$
Year High
$9.63
Year Low
$3.61
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.29
Date Opening Price Closing Price %Chg Volume
2026-07-14 $5.10 $4.97 -2.55% 57951
2026-07-13 $5.13 $4.97 -3.12% 84400
2026-07-10 $5.24 $5.18 -1.15% 62722
2026-07-09 $5.16 $5.29 2.52% 48513
2026-07-08 $5.22 $5.16 -1.15% 97728
2026-07-07 $5.60 $5.29 -5.54% 41240
2026-07-06 $5.75 $5.62 -2.26% 132.9K
2026-07-03 $5.67 $5.75 1.41% 58340
2026-07-02 $5.33 $5.45 2.25% 89114
2026-06-30 $5.12 $5.17 0.98% 130.9K
2026-06-29 $5.06 $5.20 2.77% 110.32K
2026-06-26 $4.99 $5.15 3.21% 105.82K
2026-06-25 $5.10 $4.96 -2.75% 111.6K
2026-06-24 $5.12 $4.96 -3.13% 303.7K
2026-06-23 $5.41 $5.27 -2.59% 221.1K
2026-06-22 $5.54 $5.56 0.36% 54711
2026-06-19 $5.57 $5.60 0.54% 65040
2026-06-18 $5.88 $5.74 -2.38% 81145
2026-06-17 $6.13 $5.90 -3.75% 114.3K
2026-06-16 $6.05 $6.15 1.65% 146.7K
2026-06-15 $6.10 $5.93 -2.79% 141.9K
2026-06-12 $5.54 $5.65 1.99% 87600
2026-06-11 $5.17 $5.39 4.26% 346.7K
2026-06-10 $5.26 $5.13 -2.47% 292.2K
2026-06-09 $5.76 $5.45 -5.38% 173K
2026-06-08 $5.74 $5.73 -0.17% 106.4K
2026-06-05 $6.20 $5.70 -8.06% 272K
2026-06-04 $6.39 $6.38 -0.16% 235.5K
2026-06-03 $6.72 $6.21 -7.59% 167.6K
2026-06-02 $7.14 $6.84 -4.20% 144.84K
2026-06-01 $6.86 $7.05 2.77% 134.65K
2026-05-29 $6.58 $6.98 6.08% 190.92K
2026-05-28 $6.15 $6.50 5.69% 83000
2026-05-27 $6.26 $6.24 -0.32% 230.3K
2026-05-26 $6.21 $6.41 3.22% 168.71K
2026-05-25 $6.04 $6.22 2.98% 60421
2026-05-22 $6.08 $5.93 -2.47% 175.8K
2026-05-21 $6.19 $5.99 -3.23% 240.94K
2026-05-20 $6.25 $6.22 -0.48% 208.03K
2026-05-19 $6.65 $6.20 -6.77% 194.51K
2026-05-15 $6.91 $6.73 -2.60% 175.6K
2026-05-14 $7.36 $7.17 -2.58% 112.43K
2026-05-13 $7.19 $7.36 2.36% 176.94K
2026-05-12 $7.26 $7.27 0.14% 117.5K
2026-05-11 $7.16 $7.29 1.82% 185.2K
2026-05-08 $6.93 $7.07 2.02% 110.3K
2026-05-07 $7.08 $6.74 -4.80% 185.4K
2026-05-06 $6.76 $6.82 0.89% 139.02K
2026-05-05 $6.60 $6.40 -3.03% 103.7K
2026-05-04 $6.32 $6.45 2.06% 174.93K
2026-05-01 $6.42 $6.42 0.00% 67526
2026-04-30 $6.57 $6.42 -2.28% 123.1K
2026-04-29 $6.44 $6.38 -0.93% 118.94K
2026-04-28 $6.79 $6.60 -2.80% 183.2K
2026-04-27 $6.92 $6.86 -0.87% 115.2K
2026-04-24 $7.08 $6.93 -2.12% 90705
2026-04-23 $7.26 $7.05 -2.89% 104.5K
2026-04-22 $7.54 $7.35 -2.52% 101.8K
2026-04-21 $7.83 $7.37 -5.87% 273.1K
2026-04-20 $7.69 $7.84 1.95% 107.3K
2026-04-17 $7.43 $7.52 1.21% 236.8K
2026-04-16 $7.38 $7.38 0.00% 80941
2026-04-15 $7.47 $7.28 -2.54% 89219
2026-04-14 $7.45 $7.55 1.34% 126K
2026-04-13 $7.23 $7.32 1.24% 125.5K
2026-04-10 $7.12 $7.33 2.95% 186.42K
2026-04-09 $7.07 $7.10 0.42% 119.3K
2026-04-08 $7.70 $7.06 -8.31% 337.2K
2026-04-07 $6.69 $7.06 5.53% 320.24K
2026-04-06 $6.92 $6.70 -3.18% 172.6K
2026-04-02 $6.80 $6.93 1.91% 220.6K
2026-04-01 $7.30 $7.22 -1.10% 164.82K
2026-03-31 $6.87 $7.06 2.77% 155.41K
2026-03-30 $6.96 $6.77 -2.73% 178K
2026-03-27 $6.54 $6.76 3.36% 284K
2026-03-26 $6.75 $6.49 -3.85% 244.6K
2026-03-25 $7.31 $7.00 -4.24% 155.31K
2026-03-24 $6.84 $6.83 -0.15% 285.7K
2026-03-23 $6.37 $6.76 6.12% 356.9K
2026-03-20 $6.70 $6.39 -4.63% 294.6K
2026-03-19 $6.37 $6.58 3.30% 396.4K
2026-03-18 $7.26 $7.01 -3.44% 292.4K
2026-03-17 $7.75 $7.65 -1.29% 131.7K
2026-03-16 $7.79 $7.73 -0.77% 298.9K
2026-03-13 $8.52 $7.93 -6.92% 387.32K
2026-03-12 $8.87 $8.67 -2.25% 172.6K
2026-03-11 $9.19 $9.02 -1.85% 167.92K
2026-03-10 $8.35 $9.21 10.30% 449.21K
2026-03-09 $7.81 $8.01 2.56% 186.8K
2026-03-06 $8.07 $8.22 1.86% 163.9K