Is Janel Corporation (JANL) a Buy, Sell, or Hold?
OTC : JANL
Janel Corporation — Stock Chart
$50 USD
-$8 (-13.79%)
- Volume
- 115
- Average Volume
- 111
- Market Capitalization
- $59.32M
- P/E Ratio
- 10.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $58.00
- Year Low
- $21.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $0.79
JANL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $50.00 | $50.00 | 0.00% | 500 |
| 2026-08-06 | $58.00 | $58.00 | 0.00% | - |
| 2026-08-05 | $58.00 | $58.00 | 0.00% | - |
| 2026-08-04 | $58.00 | $58.00 | 0.00% | - |
| 2026-08-03 | $58.00 | $58.00 | 0.00% | - |
| 2026-07-31 | $58.00 | $58.00 | 0.00% | - |
| 2026-07-30 | $58.00 | $58.00 | 0.00% | - |
| 2026-07-29 | $58.00 | $58.00 | 0.00% | - |
| 2026-07-28 | $58.00 | $58.00 | 0.00% | - |
| 2026-07-27 | $58.00 | $58.00 | 0.00% | 100 |
| 2026-07-24 | $42.01 | $42.01 | 0.00% | - |
| 2026-07-23 | $42.01 | $42.01 | 0.00% | 110 |
| 2026-07-22 | $47.00 | $47.00 | 0.00% | - |
| 2026-07-21 | $47.00 | $47.00 | 0.00% | - |
| 2026-07-20 | $47.00 | $47.00 | 0.00% | - |
| 2026-07-17 | $43.00 | $47.00 | 9.30% | 715 |
| 2026-07-16 | $50.00 | $50.00 | 0.00% | - |
| 2026-07-15 | $50.00 | $50.00 | 0.00% | 300 |
| 2026-07-14 | $50.00 | $50.00 | 0.00% | - |
| 2026-07-13 | $50.00 | $50.00 | 0.00% | 717 |
| 2026-07-10 | $50.00 | $50.00 | 0.00% | - |
| 2026-07-09 | $50.00 | $50.00 | 0.00% | - |
| 2026-07-08 | $50.00 | $50.00 | 0.00% | - |
| 2026-07-07 | $50.00 | $50.00 | 0.00% | - |
| 2026-07-06 | $45.00 | $50.00 | 11.11% | 600 |
| 2026-07-02 | $45.00 | $45.00 | 0.00% | - |
| 2026-07-01 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-30 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-29 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-26 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-25 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-24 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-23 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-22 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-18 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-17 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-16 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-15 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-12 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-11 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-10 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-09 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-08 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-05 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-04 | $45.00 | $45.00 | 0.00% | - |
| 2026-06-03 | $45.00 | $45.00 | 0.00% | 245 |
| 2026-06-02 | $42.00 | $42.00 | 0.00% | 300 |
| 2026-06-01 | $43.51 | $43.51 | 0.00% | 200 |
| 2026-05-29 | $43.51 | $43.51 | 0.00% | - |
| 2026-05-28 | $45.00 | $43.51 | -3.31% | 1214 |
| 2026-05-27 | $45.00 | $45.00 | 0.00% | 100 |
| 2026-05-26 | $45.00 | $45.00 | 0.00% | 1115 |
| 2026-05-22 | $51.00 | $51.00 | 0.00% | - |
| 2026-05-21 | $51.00 | $51.00 | 0.00% | - |
| 2026-05-20 | $51.00 | $51.00 | 0.00% | - |
| 2026-05-19 | $51.00 | $51.00 | 0.00% | 200 |
| 2026-05-18 | $50.50 | $50.50 | 0.00% | 110 |
| 2026-05-15 | $48.01 | $48.01 | 0.00% | - |
| 2026-05-14 | $47.50 | $48.01 | 1.07% | 524 |
| 2026-05-13 | $50.00 | $48.00 | -4.00% | 420 |
| 2026-05-12 | $51.73 | $51.73 | 0.00% | - |
| 2026-05-11 | $51.73 | $51.73 | 0.00% | - |
| 2026-05-08 | $51.73 | $51.73 | 0.00% | - |
| 2026-05-07 | $51.73 | $51.73 | 0.00% | - |
| 2026-05-06 | $51.73 | $51.73 | 0.00% | - |
| 2026-05-05 | $51.73 | $51.73 | 0.00% | - |
| 2026-05-04 | $51.73 | $51.73 | 0.00% | - |
| 2026-05-01 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-30 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-29 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-28 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-27 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-24 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-23 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-22 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-21 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-20 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-17 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-16 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-15 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-14 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-13 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-10 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-09 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-08 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-07 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-06 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-02 | $51.73 | $51.73 | 0.00% | - |
| 2026-04-01 | $51.73 | $51.73 | 0.00% | - |
| 2026-03-31 | $51.73 | $51.73 | 0.00% | - |