Is Jardine Matheson Holdings Limited (JARLF) a Buy, Sell, or Hold?
OTC : JARLF
Jardine Matheson Holdings Limited — Stock Chart
$63.9 USD
-$1.1 (-1.69%)
- Volume
- 200
- Average Volume
- 1.05K
- Market Capitalization
- $18.79B
- P/E Ratio
- 17.09
- Dividend Yield
- 3.66%
- Price Target
- Year High
- $82.35
- Year Low
- $55.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.62
- Current Ratio
- $1.53
JARLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $64.43 | $63.90 | -0.82% | 720 |
| 2026-07-23 | $65.00 | $65.00 | 0.00% | 100 |
| 2026-07-22 | $65.00 | $65.00 | 0.00% | 126 |
| 2026-07-21 | $64.00 | $64.00 | 0.00% | 200 |
| 2026-07-20 | $61.00 | $61.00 | 0.00% | 120 |
| 2026-07-17 | $61.00 | $61.00 | 0.00% | 120 |
| 2026-07-16 | $61.00 | $61.00 | 0.00% | 18520 |
| 2026-07-15 | $61.00 | $61.00 | 0.00% | 200 |
| 2026-07-14 | $61.00 | $61.00 | 0.00% | 200 |
| 2026-07-13 | $61.00 | $61.00 | 0.00% | 200 |
| 2026-07-10 | $61.00 | $61.00 | 0.00% | 200 |
| 2026-07-09 | $61.00 | $61.00 | 0.00% | 200 |
| 2026-07-08 | $61.00 | $61.00 | 0.00% | 200 |
| 2026-07-07 | $61.00 | $61.00 | 0.00% | - |
| 2026-07-06 | $62.60 | $61.00 | -2.56% | 1500 |
| 2026-07-02 | $61.00 | $61.00 | 0.00% | 200 |
| 2026-07-01 | $59.76 | $59.76 | 0.00% | 200 |
| 2026-06-30 | $62.00 | $62.00 | 0.00% | 200 |
| 2026-06-29 | $62.68 | $62.68 | 0.00% | 100 |
| 2026-06-26 | $62.68 | $62.68 | 0.00% | 100 |
| 2026-06-25 | $59.65 | $59.65 | 0.00% | 7000 |
| 2026-06-24 | $59.65 | $59.65 | 0.00% | 7000 |
| 2026-06-23 | $59.52 | $59.52 | 0.00% | 22100 |
| 2026-06-22 | $62.72 | $62.72 | 0.00% | 7000 |
| 2026-06-18 | $62.72 | $62.72 | 0.00% | 7000 |
| 2026-06-17 | $62.60 | $62.72 | 0.19% | 10925 |
| 2026-06-16 | $63.75 | $62.70 | -1.65% | 1146 |
| 2026-06-15 | $63.23 | $63.23 | 0.00% | 100 |
| 2026-06-12 | $63.23 | $63.23 | 0.00% | 600 |
| 2026-06-11 | $61.50 | $61.50 | 0.00% | 100 |
| 2026-06-10 | $61.50 | $61.50 | 0.00% | 205 |
| 2026-06-09 | $64.30 | $64.30 | 0.00% | - |
| 2026-06-08 | $64.30 | $64.30 | 0.00% | - |
| 2026-06-05 | $64.30 | $64.30 | 0.00% | 100 |
| 2026-06-04 | $64.30 | $64.30 | 0.00% | - |
| 2026-06-03 | $64.30 | $64.30 | 0.00% | 100 |
| 2026-06-02 | $66.66 | $64.30 | -3.54% | 1440 |
| 2026-06-01 | $66.28 | $66.28 | 0.00% | 700 |
| 2026-05-29 | $67.95 | $67.95 | 0.00% | 151 |
| 2026-05-28 | $67.95 | $67.95 | 0.00% | 151 |
| 2026-05-27 | $67.95 | $67.95 | 0.00% | 151 |
| 2026-05-26 | $67.95 | $67.95 | 0.00% | 200 |
| 2026-05-22 | $69.78 | $69.78 | 0.00% | 151 |
| 2026-05-21 | $69.78 | $69.78 | 0.00% | 151 |
| 2026-05-20 | $69.78 | $69.78 | 0.00% | 151 |
| 2026-05-19 | $69.78 | $69.78 | 0.00% | 151 |
| 2026-05-18 | $69.78 | $69.78 | 0.00% | 151 |
| 2026-05-15 | $69.78 | $69.78 | 0.00% | - |
| 2026-05-14 | $71.08 | $69.78 | -1.83% | 446 |
| 2026-05-13 | $72.40 | $72.30 | -0.14% | 215 |
| 2026-05-12 | $70.35 | $70.35 | 0.00% | 4400 |
| 2026-05-11 | $67.20 | $67.20 | 0.00% | 151 |
| 2026-05-08 | $67.20 | $67.20 | 0.00% | 151 |
| 2026-05-07 | $67.20 | $67.20 | 0.00% | - |
| 2026-05-06 | $67.20 | $67.20 | 0.00% | 200 |
| 2026-05-05 | $71.82 | $71.82 | 0.00% | 400 |
| 2026-05-04 | $71.82 | $71.82 | 0.00% | 400 |
| 2026-05-01 | $71.82 | $71.82 | 0.00% | 400 |
| 2026-04-30 | $71.82 | $71.82 | 0.00% | 400 |
| 2026-04-29 | $71.82 | $71.82 | 0.00% | 400 |
| 2026-04-28 | $71.82 | $71.82 | 0.00% | 400 |
| 2026-04-27 | $71.82 | $71.82 | 0.00% | 400 |
| 2026-04-24 | $71.82 | $71.82 | 0.00% | 400 |
| 2026-04-23 | $71.82 | $71.82 | 0.00% | 400 |
| 2026-04-22 | $71.82 | $71.82 | 0.00% | 400 |
| 2026-04-21 | $72.43 | $72.43 | 0.00% | 400 |
| 2026-04-20 | $72.67 | $73.16 | 0.67% | 800 |
| 2026-04-17 | $72.67 | $72.67 | 0.00% | 400 |
| 2026-04-16 | $71.89 | $71.39 | -0.70% | 400 |
| 2026-04-15 | $72.36 | $72.36 | 0.00% | 400 |
| 2026-04-14 | $72.36 | $72.36 | 0.00% | 400 |
| 2026-04-13 | $72.36 | $72.36 | 0.00% | 400 |
| 2026-04-10 | $72.36 | $72.36 | 0.00% | 400 |
| 2026-04-09 | $72.36 | $72.36 | 0.00% | 400 |
| 2026-04-08 | $72.36 | $72.36 | 0.00% | - |
| 2026-04-07 | $72.36 | $72.36 | 0.00% | - |
| 2026-04-06 | $72.36 | $72.36 | 0.00% | 400 |
| 2026-04-02 | $72.36 | $72.36 | 0.00% | 400 |
| 2026-04-01 | $72.36 | $72.36 | 0.00% | 400 |
| 2026-03-31 | $72.36 | $72.36 | 0.00% | 400 |
| 2026-03-30 | $72.36 | $72.36 | 0.00% | 400 |
| 2026-03-27 | $72.36 | $72.36 | 0.00% | 400 |
| 2026-03-26 | $72.44 | $72.44 | 0.00% | 400 |
| 2026-03-25 | $72.44 | $72.44 | 0.00% | 400 |
| 2026-03-24 | $72.44 | $72.44 | 0.00% | 400 |
| 2026-03-23 | $72.20 | $72.67 | 0.65% | 6000 |
| 2026-03-20 | $71.09 | $71.09 | 0.00% | 500 |
| 2026-03-19 | $76.79 | $76.79 | 0.00% | - |
| 2026-03-18 | $76.79 | $76.79 | 0.00% | 800 |
| 2026-03-17 | $75.86 | $75.86 | 0.00% | 200 |