Loading live market data…

Janus Henderson Forty Fund

NASDAQ:JARTX

$53.54 USD

$0.29 (0.54%)

Volume
0
Average Volume
0
Market Capitalization
$23.93B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$60.20
Year Low
$42.83
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $53.54 $53.54 0.00% -
2026-07-14 $53.25 $53.25 0.00% -
2026-07-13 $52.66 $52.66 0.00% -
2026-07-10 $53.56 $53.56 0.00% -
2026-07-09 $53.45 $53.45 0.00% -
2026-07-08 $52.78 $52.78 0.00% -
2026-07-07 $52.65 $52.65 0.00% -
2026-07-06 $53.04 $53.04 0.00% -
2026-07-02 $52.45 $52.45 0.00% -
2026-07-01 $52.84 $52.84 0.00% -
2026-06-30 $53.19 $53.19 0.00% -
2026-06-29 $52.43 $52.43 0.00% -
2026-06-26 $51.32 $51.32 0.00% -
2026-06-25 $51.14 $51.14 0.00% -
2026-06-24 $51.56 $51.56 0.00% -
2026-06-23 $51.51 $51.51 0.00% -
2026-06-22 $52.91 $52.91 0.00% -
2026-06-18 $53.67 $53.67 0.00% -
2026-06-17 $52.80 $52.80 0.00% -
2026-06-16 $53.30 $53.30 0.00% -
2026-06-15 $53.88 $53.88 0.00% -
2026-06-12 $52.06 $52.06 0.00% -
2026-06-11 $52.20 $52.20 0.00% -
2026-06-10 $51.19 $51.19 0.00% -
2026-06-09 $52.44 $52.44 0.00% -
2026-06-08 $52.56 $52.56 0.00% -
2026-06-05 $52.34 $52.34 0.00% -
2026-06-04 $54.48 $54.48 0.00% -
2026-06-03 $54.18 $54.18 0.00% -
2026-06-02 $55.23 $55.23 0.00% -
2026-06-01 $55.52 $55.52 0.00% -
2026-05-29 $54.58 $54.58 0.00% -
2026-05-28 $54.05 $54.05 0.00% -
2026-05-27 $53.41 $53.41 0.00% -
2026-05-26 $53.14 $53.14 0.00% -
2026-05-22 $52.95 $52.95 0.00% -
2026-05-21 $53.09 $53.09 0.00% -
2026-05-20 $52.85 $52.85 0.00% -
2026-05-19 $52.15 $52.15 0.00% -
2026-05-18 $52.64 $52.64 0.00% -
2026-05-15 $53.11 $53.11 0.00% -
2026-05-14 $54.04 $54.04 0.00% -
2026-05-13 $53.27 $53.27 0.00% -
2026-05-12 $52.71 $52.71 0.00% -
2026-05-11 $53.09 $53.09 0.00% -
2026-05-08 $53.07 $53.07 0.00% -
2026-05-07 $52.92 $52.92 0.00% -
2026-05-06 $52.70 $52.70 0.00% -
2026-05-05 $51.57 $51.57 0.00% -
2026-05-04 $51.55 $51.55 0.00% -
2026-05-01 $51.33 $51.33 0.00% -
2026-04-30 $50.92 $50.92 0.00% -
2026-04-29 $50.78 $50.78 0.00% -
2026-04-28 $51.08 $51.08 0.00% -
2026-04-27 $51.68 $51.68 0.00% -
2026-04-24 $51.55 $51.55 0.00% -
2026-04-23 $50.83 $50.83 0.00% -
2026-04-22 $51.52 $51.52 0.00% -
2026-04-21 $50.54 $50.54 0.00% -
2026-04-20 $50.75 $50.75 0.00% -
2026-04-17 $50.91 $50.91 0.00% -
2026-04-16 $50.15 $50.15 0.00% -
2026-04-15 $50.21 $50.21 0.00% -
2026-04-14 $49.46 $49.46 0.00% -
2026-04-13 $48.48 $48.48 0.00% -
2026-04-10 $47.67 $47.67 0.00% -
2026-04-09 $47.40 $47.40 0.00% -
2026-04-08 $47.16 $47.16 0.00% -
2026-04-07 $45.83 $45.83 0.00% -
2026-04-06 $45.54 $45.54 0.00% -
2026-04-02 $45.33 $45.33 0.00% -
2026-04-01 $45.23 $45.23 0.00% -
2026-03-31 $44.74 $44.74 0.00% -
2026-03-30 $42.83 $42.83 0.00% -
2026-03-27 $43.04 $43.04 0.00% -
2026-03-26 $44.09 $44.09 0.00% -
2026-03-25 $45.32 $45.32 0.00% -
2026-03-24 $45.06 $45.06 0.00% -
2026-03-23 $45.55 $45.55 0.00% -
2026-03-20 $44.77 $44.77 0.00% -
2026-03-19 $45.72 $45.72 0.00% -
2026-03-18 $45.93 $45.93 0.00% -
2026-03-17 $46.59 $46.59 0.00% -
2026-03-16 $46.49 $46.49 0.00% -
2026-03-13 $45.88 $45.88 0.00% -
2026-03-12 $46.38 $46.38 0.00% -
2026-03-11 $47.39 $47.39 0.00% -
2026-03-10 $47.24 $47.24 0.00% -
2026-03-09 $47.47 $47.47 0.00% -
2026-03-06 $46.87 $46.87 0.00% -