Is PT Jaya Agra Wattie Tbk (JAWA.JK) a Buy, Sell, or Hold?
JKT : JAWA.JK
PT Jaya Agra Wattie Tbk — Stock Chart
$120 IDR
$0 (0.0%)
- Volume
- 284.3K
- Average Volume
- 8.24M
- Market Capitalization
- $1.95T
- P/E Ratio
- -26.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $250.00
- Year Low
- $102.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.88
JAWA.JK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $119.00 | $120.00 | 0.84% | 284.3K |
| 2026-07-24 | $122.00 | $120.00 | -1.64% | 357.6K |
| 2026-07-23 | $125.00 | $122.00 | -2.40% | 1.66M |
| 2026-07-22 | $121.00 | $123.00 | 1.65% | 908.2K |
| 2026-07-21 | $120.00 | $121.00 | 0.83% | 1.8M |
| 2026-07-20 | $116.00 | $120.00 | 3.45% | 15.99M |
| 2026-07-17 | $116.00 | $116.00 | 0.00% | 881.8K |
| 2026-07-16 | $115.00 | $115.00 | 0.00% | 1.83M |
| 2026-07-15 | $115.00 | $115.00 | 0.00% | 383.7K |
| 2026-07-14 | $113.00 | $115.00 | 1.77% | 548.1K |
| 2026-07-13 | $115.00 | $113.00 | -1.74% | 1.48M |
| 2026-07-10 | $113.00 | $115.00 | 1.77% | 564.2K |
| 2026-07-09 | $110.00 | $114.00 | 3.64% | 1.36M |
| 2026-07-08 | $113.00 | $110.00 | -2.65% | 874K |
| 2026-07-07 | $115.00 | $113.00 | -1.74% | 721.6K |
| 2026-07-06 | $114.00 | $113.00 | -0.88% | 1.28M |
| 2026-07-03 | $107.00 | $114.00 | 6.54% | 6.73M |
| 2026-07-02 | $105.00 | $108.00 | 2.86% | 589.4K |
| 2026-07-01 | $109.00 | $106.00 | -2.75% | 985.2K |
| 2026-06-30 | $113.00 | $106.00 | -6.19% | 1.21M |
| 2026-06-29 | $116.00 | $112.00 | -3.45% | 4.56M |
| 2026-06-26 | $123.00 | $116.00 | -5.69% | 32.78M |
| 2026-06-25 | $118.00 | $120.00 | 1.69% | 1.88M |
| 2026-06-24 | $130.00 | $119.00 | -8.46% | 10.52M |
| 2026-06-23 | $145.00 | $128.00 | -11.72% | 87.45M |
| 2026-06-22 | $122.00 | $122.00 | 0.00% | 668.6K |
| 2026-06-19 | $123.00 | $122.00 | -0.81% | 853.8K |
| 2026-06-18 | $122.00 | $123.00 | 0.82% | 475K |
| 2026-06-17 | $124.00 | $122.00 | -1.61% | 428.3K |
| 2026-06-15 | $120.00 | $122.00 | 1.67% | 1.24M |
| 2026-06-12 | $117.00 | $118.00 | 0.85% | 1.12M |
| 2026-06-11 | $130.00 | $117.00 | -10.00% | 6.75M |
| 2026-06-10 | $109.00 | $114.00 | 4.59% | 732.2K |
| 2026-06-09 | $102.00 | $109.00 | 6.86% | 1.27M |
| 2026-06-08 | $112.00 | $102.00 | -8.93% | 522.7K |
| 2026-06-05 | $115.00 | $113.00 | -1.74% | 497K |
| 2026-06-04 | $127.00 | $117.00 | -7.87% | 1.79M |
| 2026-06-03 | $133.00 | $128.00 | -3.76% | 942.6K |
| 2026-06-02 | $132.00 | $134.00 | 1.52% | 645.6K |
| 2026-05-29 | $128.00 | $132.00 | 3.13% | 1.19M |
| 2026-05-26 | $133.00 | $130.00 | -2.26% | 453.8K |
| 2026-05-25 | $126.00 | $133.00 | 5.56% | 3.3M |
| 2026-05-22 | $130.00 | $126.00 | -3.08% | 1.22M |
| 2026-05-21 | $160.00 | $130.00 | -18.75% | 20.84M |
| 2026-05-20 | $146.00 | $145.00 | -0.68% | 3.86M |
| 2026-05-19 | $155.00 | $145.00 | -6.45% | 3.07M |
| 2026-05-18 | $157.00 | $156.00 | -0.64% | 1.02M |
| 2026-05-13 | $158.00 | $157.00 | -0.63% | 1.02M |
| 2026-05-12 | $156.00 | $158.00 | 1.28% | 1.34M |
| 2026-05-11 | $157.00 | $160.00 | 1.91% | 2.1M |
| 2026-05-08 | $169.00 | $158.00 | -6.51% | 4.31M |
| 2026-05-07 | $175.00 | $169.00 | -3.43% | 5.07M |
| 2026-05-06 | $170.00 | $171.00 | 0.59% | 5.72M |
| 2026-05-05 | $167.00 | $168.00 | 0.60% | 4.04M |
| 2026-05-04 | $173.00 | $167.00 | -3.47% | 4.01M |
| 2026-04-30 | $176.00 | $170.00 | -3.41% | 5.77M |
| 2026-04-29 | $175.00 | $176.00 | 0.57% | 23.57M |
| 2026-04-28 | $190.00 | $176.00 | -7.37% | 56.59M |
| 2026-04-27 | $154.00 | $206.00 | 33.77% | 134.04M |
| 2026-04-24 | $164.00 | $153.00 | -6.71% | 722.9K |
| 2026-04-23 | $165.00 | $164.00 | -0.61% | 342.6K |
| 2026-04-22 | $165.00 | $165.00 | 0.00% | 834.4K |
| 2026-04-21 | $163.00 | $162.00 | -0.61% | 516.3K |
| 2026-04-20 | $162.00 | $160.00 | -1.23% | 1.79M |
| 2026-04-17 | $160.00 | $162.00 | 1.25% | 594.4K |
| 2026-04-16 | $160.00 | $160.00 | 0.00% | 2.3M |
| 2026-04-15 | $163.00 | $161.00 | -1.23% | 965.8K |
| 2026-04-14 | $160.00 | $163.00 | 1.88% | 1.18M |
| 2026-04-13 | $158.00 | $160.00 | 1.27% | 506.6K |
| 2026-04-10 | $156.00 | $159.00 | 1.92% | 2.29M |
| 2026-04-09 | $152.00 | $155.00 | 1.97% | 1.14M |
| 2026-04-08 | $150.00 | $153.00 | 2.00% | 438.7K |
| 2026-04-07 | $159.00 | $150.00 | -5.66% | 732.7K |
| 2026-04-06 | $163.00 | $159.00 | -2.45% | 1.09M |
| 2026-04-02 | $158.00 | $163.00 | 3.16% | 3.87M |
| 2026-04-01 | $159.00 | $158.00 | -0.63% | 1.04M |
| 2026-03-31 | $151.00 | $158.00 | 4.64% | 2.45M |
| 2026-03-30 | $145.00 | $151.00 | 4.14% | 5.37M |
| 2026-03-27 | $147.00 | $148.00 | 0.68% | 406.3K |
| 2026-03-26 | $147.00 | $147.00 | 0.00% | 194.3K |
| 2026-03-25 | $143.00 | $148.00 | 3.50% | 541.5K |
| 2026-03-17 | $140.00 | $143.00 | 2.14% | 1.8M |
| 2026-03-16 | $141.00 | $140.00 | -0.71% | 490K |
| 2026-03-13 | $144.00 | $146.00 | 1.39% | 434.6K |
| 2026-03-12 | $150.00 | $147.00 | -2.00% | 1.9M |
| 2026-03-11 | $148.00 | $149.00 | 0.68% | 1.29M |
| 2026-03-10 | $150.00 | $148.00 | -1.33% | 751.8K |
| 2026-03-09 | $155.00 | $141.00 | -9.03% | 1.32M |
| 2026-03-06 | $156.00 | $156.00 | 0.00% | 2.1M |
| 2026-03-05 | $154.00 | $155.00 | 0.65% | 399.3K |