Is Jayant Agro-Organics Limited (JAYAGROGN.BO) a Buy, Sell, or Hold?
BSE : JAYAGROGN.BO
Jayant Agro-Organics Limited — Stock Chart
$221.3 INR
$0.1 (0.05%)
- Volume
- 391
- Average Volume
- 769
- Market Capitalization
- $6.64B
- P/E Ratio
- 13.33
- Dividend Yield
- 1.12%
- Price Target
- Year High
- $290.00
- Year Low
- $149.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $2.07
JAYAGROGN.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-27 | $222.55 | $221.30 | -0.56% | 391 |
| 2026-07-24 | $223.20 | $221.20 | -0.90% | 374 |
| 2026-07-23 | $219.00 | $222.60 | 1.64% | 1612 |
| 2026-07-22 | $222.95 | $223.00 | 0.02% | 434 |
| 2026-07-21 | $222.45 | $222.20 | -0.11% | 105 |
| 2026-07-20 | $219.80 | $225.00 | 2.37% | 991 |
| 2026-07-17 | $220.10 | $219.85 | -0.11% | 212 |
| 2026-07-16 | $220.25 | $220.80 | 0.25% | 1037 |
| 2026-07-15 | $219.20 | $218.25 | -0.43% | 210 |
| 2026-07-14 | $224.05 | $219.90 | -1.85% | 799 |
| 2026-07-13 | $224.20 | $221.70 | -1.12% | 610 |
| 2026-07-10 | $210.00 | $222.00 | 5.71% | 2428 |
| 2026-07-09 | $205.05 | $209.50 | 2.17% | 2088 |
| 2026-07-08 | $201.55 | $206.10 | 2.26% | 500 |
| 2026-07-07 | $209.00 | $202.20 | -3.25% | 160 |
| 2026-07-06 | $203.20 | $209.85 | 3.27% | 471 |
| 2026-07-03 | $207.30 | $205.05 | -1.09% | 315 |
| 2026-07-02 | $205.75 | $210.90 | 2.50% | 7165 |
| 2026-07-01 | $206.45 | $207.85 | 0.68% | 172 |
| 2026-06-30 | $203.35 | $203.80 | 0.22% | 571 |
| 2026-06-29 | $214.35 | $204.65 | -4.53% | 1952 |
| 2026-06-25 | $222.00 | $212.20 | -4.41% | 1294 |
| 2026-06-24 | $213.70 | $202.70 | -5.15% | 1383 |
| 2026-06-23 | $215.55 | $209.05 | -3.02% | 228 |
| 2026-06-22 | $221.20 | $215.00 | -2.80% | 401 |
| 2026-06-19 | $218.65 | $219.50 | 0.39% | 451 |
| 2026-06-18 | $219.50 | $217.00 | -1.14% | 711 |
| 2026-06-17 | $228.00 | $218.80 | -4.04% | 459 |
| 2026-06-16 | $220.65 | $225.20 | 2.06% | 341 |
| 2026-06-15 | $240.00 | $221.75 | -7.60% | 136 |
| 2026-06-12 | $221.75 | $220.70 | -0.47% | 234 |
| 2026-06-11 | $225.00 | $217.50 | -3.33% | 136 |
| 2026-06-10 | $223.50 | $221.35 | -0.96% | 1911 |
| 2026-06-09 | $220.40 | $221.00 | 0.27% | 236 |
| 2026-06-08 | $218.20 | $220.10 | 0.87% | 192 |
| 2026-06-05 | $226.40 | $220.00 | -2.83% | 373 |
| 2026-06-04 | $226.20 | $225.30 | -0.40% | 196 |
| 2026-06-03 | $237.00 | $229.10 | -3.33% | 410 |
| 2026-06-02 | $234.05 | $235.20 | 0.49% | 237 |
| 2026-06-01 | $232.20 | $232.20 | 0.00% | 2074 |
| 2026-05-29 | $225.50 | $222.20 | -1.46% | 1003 |
| 2026-05-27 | $224.50 | $219.00 | -2.45% | 544 |
| 2026-05-26 | $231.20 | $224.70 | -2.81% | 89 |
| 2026-05-25 | $240.20 | $231.90 | -3.46% | 433 |
| 2026-05-22 | $219.60 | $231.20 | 5.28% | 503 |
| 2026-05-21 | $214.55 | $219.10 | 2.12% | 247 |
| 2026-05-20 | $204.00 | $210.00 | 2.94% | 111 |
| 2026-05-19 | $242.00 | $208.40 | -13.88% | 220 |
| 2026-05-18 | $218.30 | $211.00 | -3.34% | 618 |
| 2026-05-15 | $234.45 | $222.70 | -5.01% | 395 |
| 2026-05-14 | $226.15 | $233.40 | 3.21% | 2753 |
| 2026-05-13 | $209.60 | $224.00 | 6.87% | 3159 |
| 2026-05-12 | $200.00 | $209.60 | 4.80% | 656 |
| 2026-05-11 | $200.20 | $200.00 | -0.10% | 611 |
| 2026-05-08 | $201.95 | $203.00 | 0.52% | 90 |
| 2026-05-07 | $202.75 | $203.80 | 0.52% | 341 |
| 2026-05-06 | $198.05 | $202.00 | 1.99% | 2 |
| 2026-05-05 | $199.30 | $195.05 | -2.13% | 78 |
| 2026-05-04 | $197.80 | $196.30 | -0.76% | 153 |
| 2026-04-30 | $198.20 | $194.90 | -1.66% | 309 |
| 2026-04-29 | $201.20 | $199.75 | -0.72% | 336 |
| 2026-04-28 | $198.25 | $204.25 | 3.03% | 825 |
| 2026-04-27 | $200.10 | $200.95 | 0.42% | 240 |
| 2026-04-24 | $200.20 | $196.05 | -2.07% | 1185 |
| 2026-04-23 | $205.55 | $203.00 | -1.24% | 2038 |
| 2026-04-22 | $205.00 | $205.55 | 0.27% | 353 |
| 2026-04-21 | $201.75 | $207.55 | 2.87% | 273 |
| 2026-04-20 | $202.45 | $197.75 | -2.32% | 59 |
| 2026-04-17 | $204.20 | $201.85 | -1.15% | 217 |
| 2026-04-16 | $202.20 | $201.75 | -0.22% | 129 |
| 2026-04-15 | $199.75 | $196.10 | -1.83% | 521 |
| 2026-04-13 | $195.50 | $195.30 | -0.10% | 1120 |
| 2026-04-10 | $193.00 | $197.15 | 2.15% | 228 |
| 2026-04-09 | $190.00 | $186.25 | -1.97% | 127 |
| 2026-04-08 | $180.60 | $193.45 | 7.12% | 906 |
| 2026-04-07 | $171.60 | $185.20 | 7.93% | 2604 |
| 2026-04-06 | $169.70 | $173.00 | 1.94% | 512 |
| 2026-04-01 | $160.00 | $161.50 | 0.94% | 556 |
| 2026-03-30 | $160.55 | $150.45 | -6.29% | 3340 |
| 2026-03-27 | $170.70 | $168.50 | -1.29% | 3698 |
| 2026-03-25 | $177.40 | $172.60 | -2.71% | 363 |
| 2026-03-24 | $170.00 | $173.90 | 2.29% | 2349 |
| 2026-03-23 | $164.60 | $166.30 | 1.03% | 2097 |
| 2026-03-20 | $168.85 | $168.80 | -0.03% | 65 |
| 2026-03-19 | $170.20 | $167.65 | -1.50% | 123 |
| 2026-03-18 | $170.00 | $170.25 | 0.15% | 1853 |
| 2026-03-17 | $168.80 | $166.00 | -1.66% | 4814 |
| 2026-03-16 | $171.15 | $168.45 | -1.58% | 1282 |
| 2026-03-13 | $183.35 | $171.15 | -6.65% | 199 |
| 2026-03-12 | $185.65 | $184.95 | -0.38% | 867 |