Is Jayant Agro-Organics Limited (JAYAGROGN.NS) a Buy, Sell, or Hold?
NSE : JAYAGROGN.NS
Jayant Agro-Organics Limited — Stock Chart
$222 INR
-$2.73 (-1.21%)
- Volume
- 5K
- Average Volume
- 12.69K
- Market Capitalization
- $6.66B
- P/E Ratio
- 13.21
- Dividend Yield
- 1.13%
- Price Target
- Year High
- $271.10
- Year Low
- $147.26
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $2.07
JAYAGROGN.NS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $220.60 | $222.32 | 0.78% | 5091 |
| 2026-07-23 | $218.23 | $224.73 | 2.98% | 16088 |
| 2026-07-22 | $223.00 | $220.28 | -1.22% | 6467 |
| 2026-07-21 | $226.99 | $221.87 | -2.26% | 6804 |
| 2026-07-20 | $219.50 | $225.91 | 2.92% | 14931 |
| 2026-07-17 | $222.50 | $220.26 | -1.01% | 5721 |
| 2026-07-16 | $221.66 | $221.57 | -0.04% | 12704 |
| 2026-07-15 | $220.00 | $221.07 | 0.49% | 5018 |
| 2026-07-14 | $224.80 | $222.06 | -1.22% | 5093 |
| 2026-07-13 | $225.90 | $222.95 | -1.31% | 26062 |
| 2026-07-10 | $207.14 | $222.42 | 7.38% | 42437 |
| 2026-07-09 | $205.93 | $208.11 | 1.06% | 4981 |
| 2026-07-08 | $203.55 | $205.93 | 1.17% | 7561 |
| 2026-07-07 | $209.75 | $202.11 | -3.64% | 7809 |
| 2026-07-06 | $206.00 | $208.59 | 1.26% | 4999 |
| 2026-07-03 | $210.80 | $204.77 | -2.86% | 11716 |
| 2026-07-02 | $210.70 | $209.57 | -0.54% | 10887 |
| 2026-07-01 | $204.49 | $209.95 | 2.67% | 5117 |
| 2026-06-30 | $205.60 | $203.95 | -0.80% | 6737 |
| 2026-06-29 | $212.60 | $204.86 | -3.64% | 19057 |
| 2026-06-25 | $204.80 | $210.85 | 2.95% | 13708 |
| 2026-06-24 | $211.60 | $203.74 | -3.71% | 28533 |
| 2026-06-23 | $218.20 | $209.25 | -4.10% | 19384 |
| 2026-06-22 | $218.71 | $216.05 | -1.22% | 17880 |
| 2026-06-19 | $218.50 | $219.80 | 0.59% | 2720 |
| 2026-06-18 | $221.80 | $216.58 | -2.35% | 7300 |
| 2026-06-17 | $225.40 | $219.77 | -2.50% | 12235 |
| 2026-06-16 | $220.80 | $224.71 | 1.77% | 9236 |
| 2026-06-15 | $227.00 | $218.92 | -3.56% | 10986 |
| 2026-06-12 | $218.90 | $225.85 | 3.17% | 10624 |
| 2026-06-11 | $222.70 | $216.31 | -2.87% | 5752 |
| 2026-06-10 | $220.38 | $222.06 | 0.76% | 8763 |
| 2026-06-09 | $221.49 | $220.38 | -0.50% | 2463 |
| 2026-06-08 | $217.00 | $219.80 | 1.29% | 8614 |
| 2026-06-05 | $225.50 | $220.64 | -2.16% | 8197 |
| 2026-06-04 | $229.71 | $224.80 | -2.14% | 6049 |
| 2026-06-03 | $235.90 | $229.71 | -2.62% | 6697 |
| 2026-06-02 | $232.93 | $235.63 | 1.16% | 10092 |
| 2026-06-01 | $234.25 | $231.55 | -1.15% | 24848 |
| 2026-05-29 | $221.00 | $224.47 | 1.57% | 11711 |
| 2026-05-27 | $219.20 | $219.30 | 0.05% | 18336 |
| 2026-05-26 | $230.90 | $220.66 | -4.43% | 14716 |
| 2026-05-25 | $232.95 | $230.76 | -0.94% | 6579 |
| 2026-05-22 | $219.97 | $231.72 | 5.34% | 32303 |
| 2026-05-21 | $215.40 | $219.15 | 1.74% | 12416 |
| 2026-05-20 | $207.40 | $211.35 | 1.90% | 7552 |
| 2026-05-19 | $214.20 | $207.40 | -3.17% | 5042 |
| 2026-05-18 | $225.00 | $210.91 | -6.26% | 21481 |
| 2026-05-15 | $238.30 | $223.10 | -6.38% | 22778 |
| 2026-05-14 | $225.40 | $234.77 | 4.16% | 60624 |
| 2026-05-13 | $209.80 | $222.69 | 6.14% | 54180 |
| 2026-05-12 | $200.00 | $208.15 | 4.08% | 20948 |
| 2026-05-11 | $200.00 | $200.01 | 0.01% | 6658 |
| 2026-05-08 | $203.98 | $202.78 | -0.59% | 1954 |
| 2026-05-07 | $203.03 | $203.64 | 0.30% | 5256 |
| 2026-05-06 | $199.90 | $203.03 | 1.57% | 3642 |
| 2026-05-05 | $197.80 | $199.90 | 1.06% | 4296 |
| 2026-05-04 | $196.20 | $197.68 | 0.75% | 4365 |
| 2026-04-30 | $198.46 | $196.98 | -0.75% | 3330 |
| 2026-04-29 | $204.54 | $198.93 | -2.74% | 3450 |
| 2026-04-28 | $201.70 | $204.54 | 1.41% | 16610 |
| 2026-04-27 | $197.40 | $201.18 | 1.91% | 3434 |
| 2026-04-24 | $205.23 | $195.73 | -4.63% | 4265 |
| 2026-04-23 | $204.79 | $201.62 | -1.55% | 7060 |
| 2026-04-22 | $207.20 | $204.96 | -1.08% | 12240 |
| 2026-04-21 | $198.19 | $206.53 | 4.21% | 14150 |
| 2026-04-20 | $196.00 | $198.19 | 1.12% | 2669 |
| 2026-04-17 | $204.68 | $202.52 | -1.06% | 2722 |
| 2026-04-16 | $200.00 | $203.57 | 1.78% | 12381 |
| 2026-04-15 | $195.60 | $199.12 | 1.80% | 8061 |
| 2026-04-13 | $196.00 | $195.87 | -0.07% | 8457 |
| 2026-04-10 | $195.20 | $199.08 | 1.99% | 15083 |
| 2026-04-09 | $192.30 | $189.64 | -1.38% | 6973 |
| 2026-04-08 | $190.00 | $192.07 | 1.09% | 10440 |
| 2026-04-07 | $173.00 | $185.92 | 7.47% | 29270 |
| 2026-04-06 | $171.00 | $172.70 | 0.99% | 6356 |
| 2026-04-02 | $158.00 | $166.13 | 5.15% | 2789 |
| 2026-04-01 | $152.10 | $161.50 | 6.18% | 9567 |
| 2026-03-30 | $161.37 | $149.77 | -7.19% | 24991 |
| 2026-03-27 | $170.20 | $167.55 | -1.56% | 12947 |
| 2026-03-25 | $175.21 | $172.37 | -1.62% | 26477 |
| 2026-03-24 | $167.10 | $175.15 | 4.82% | 23466 |
| 2026-03-23 | $166.00 | $166.94 | 0.57% | 17924 |
| 2026-03-20 | $170.00 | $167.59 | -1.42% | 5312 |
| 2026-03-19 | $170.00 | $166.45 | -2.09% | 4910 |
| 2026-03-18 | $166.60 | $170.48 | 2.33% | 5126 |
| 2026-03-17 | $169.20 | $165.91 | -1.94% | 28735 |
| 2026-03-16 | $171.50 | $168.35 | -1.84% | 14822 |
| 2026-03-13 | $182.99 | $171.59 | -6.23% | 21029 |
| 2026-03-12 | $189.00 | $183.80 | -2.75% | 11434 |