Is Jay Shree Tea & Industries Limited (JAYSHREETEA.BO) a Buy, Sell, or Hold?
BSE : JAYSHREETEA.BO
Jay Shree Tea & Industries Limited — Stock Chart
$107.9 INR
-$0.15 (-0.14%)
- Volume
- 7.37K
- Average Volume
- 38.24K
- Market Capitalization
- $3.12B
- P/E Ratio
- -9.29
- Dividend Yield
- 0.62%
- Price Target
- Year High
- $110.15
- Year Low
- $23.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.06
- Current Ratio
- $0.76
JAYSHREETEA.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-02-06 | $118.65 | $118.65 | 0.00% | 11477 |
| 2024-02-05 | $121.00 | $117.70 | -2.73% | 30691 |
| 2024-02-02 | $121.50 | $118.50 | -2.47% | 14470 |
| 2024-02-01 | $118.40 | $119.85 | 1.22% | 10589 |
| 2024-01-31 | $120.40 | $119.80 | -0.50% | 9738 |
| 2024-01-30 | $125.00 | $122.20 | -2.24% | 30970 |
| 2024-01-29 | $113.95 | $125.35 | 10.00% | 57575 |
| 2024-01-25 | $113.50 | $113.15 | -0.31% | 3322 |
| 2024-01-24 | $109.90 | $111.95 | 1.87% | 6547 |
| 2024-01-23 | $113.85 | $109.80 | -3.56% | 2467 |
| 2024-01-19 | $114.75 | $115.25 | 0.44% | 13728 |
| 2024-01-18 | $114.50 | $113.70 | -0.70% | 2761 |
| 2024-01-17 | $113.55 | $111.65 | -1.67% | 3902 |
| 2024-01-16 | $118.90 | $115.20 | -3.11% | 22324 |
| 2024-01-15 | $121.05 | $118.50 | -2.11% | 21454 |
| 2024-01-12 | $113.95 | $120.85 | 6.06% | 73630 |
| 2024-01-11 | $112.50 | $113.10 | 0.53% | 59892 |
| 2024-01-10 | $108.50 | $112.25 | 3.46% | 25220 |
| 2024-01-09 | $109.15 | $107.90 | -1.15% | 7366 |
| 2024-01-08 | $109.00 | $108.05 | -0.87% | 13136 |
| 2024-01-05 | $108.85 | $110.60 | 1.61% | 48522 |
| 2024-01-04 | $107.90 | $108.10 | 0.19% | 17831 |
| 2024-01-03 | $110.90 | $107.00 | -3.52% | 18917 |
| 2024-01-02 | $110.90 | $110.30 | -0.54% | 19530 |
| 2024-01-01 | $107.45 | $110.35 | 2.70% | 9472 |
| 2023-12-29 | $106.84 | $106.28 | -0.52% | 12103 |
| 2023-12-28 | $107.80 | $105.96 | -1.71% | 10364 |
| 2023-12-27 | $110.48 | $107.21 | -2.96% | 20518 |
| 2023-12-26 | $112.39 | $110.48 | -1.70% | 18889 |
| 2023-12-22 | $107.84 | $110.75 | 2.70% | 136.13K |
| 2023-12-21 | $102.93 | $106.88 | 3.84% | 62672 |
| 2023-12-20 | $109.48 | $102.52 | -6.36% | 18044 |
| 2023-12-19 | $107.35 | $108.34 | 0.92% | 34481 |
| 2023-12-18 | $107.48 | $107.15 | -0.31% | 6269 |
| 2023-12-15 | $106.48 | $106.66 | 0.17% | 37446 |
| 2023-12-14 | $104.25 | $105.70 | 1.39% | 26560 |
| 2023-12-13 | $102.06 | $105.05 | 2.93% | 30354 |