Loading live market data…

Jazz Pharmaceuticals plc

NASDAQ:JAZZ

$238.05 USD

$1.08 (0.46%)

Volume
747.01K
Average Volume
933.64K
Market Capitalization
$14.95B
P/E Ratio
580.61
Dividend Yield
0.00%
Price Target
$257.00
Year High
$250.49
Year Low
$105.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.04
Date Opening Price Closing Price %Chg Volume
2026-07-14 $237.14 $238.05 0.38% 699.06K
2026-07-13 $242.02 $236.97 -2.09% 838.53K
2026-07-10 $245.65 $243.82 -0.74% 630.65K
2026-07-09 $248.24 $246.91 -0.54% 713.54K
2026-07-08 $247.50 $248.25 0.30% 856.42K
2026-07-07 $244.42 $247.72 1.35% 1.06M
2026-07-06 $244.47 $244.17 -0.12% 861.88K
2026-07-02 $240.01 $243.47 1.44% 766.98K
2026-07-01 $240.47 $237.51 -1.23% 874.7K
2026-06-30 $237.78 $240.97 1.34% 1M
2026-06-29 $231.44 $237.72 2.71% 975.48K
2026-06-26 $226.20 $230.02 1.69% 845.91K
2026-06-25 $230.02 $226.20 -1.66% 680.21K
2026-06-24 $229.76 $229.85 0.04% 719.9K
2026-06-23 $225.27 $230.25 2.21% 862.82K
2026-06-22 $226.16 $225.92 -0.11% 980K
2026-06-18 $227.47 $224.66 -1.24% 1.91M
2026-06-17 $229.41 $226.93 -1.08% 680.04K
2026-06-16 $230.87 $226.88 -1.73% 770.22K
2026-06-15 $230.55 $230.59 0.02% 691K
2026-06-12 $235.44 $230.56 -2.07% 635.79K
2026-06-11 $233.25 $236.17 1.25% 954.55K
2026-06-10 $231.61 $229.63 -0.85% 954.8K
2026-06-09 $236.88 $229.19 -3.25% 727.87K
2026-06-08 $236.95 $232.04 -2.07% 1.21M
2026-06-05 $241.95 $238.57 -1.40% 678K
2026-06-04 $233.50 $240.06 2.81% 1.3M
2026-06-03 $226.11 $230.93 2.13% 910.55K
2026-06-02 $231.91 $226.12 -2.50% 1.36M
2026-06-01 $234.17 $232.64 -0.65% 945.74K
2026-05-29 $235.36 $236.49 0.48% 1.77M
2026-05-28 $238.22 $235.38 -1.19% 667.88K
2026-05-27 $241.09 $237.56 -1.46% 615.35K
2026-05-26 $240.70 $237.41 -1.37% 660.16K
2026-05-22 $242.93 $239.83 -1.28% 550.09K
2026-05-21 $241.82 $239.40 -1.00% 596.2K
2026-05-20 $239.77 $239.01 -0.32% 835.31K
2026-05-19 $234.21 $237.45 1.38% 1.27M
2026-05-18 $228.96 $229.55 0.26% 685.9K
2026-05-15 $229.07 $228.77 -0.13% 1.35M
2026-05-14 $232.84 $231.05 -0.77% 695.9K
2026-05-13 $228.78 $232.33 1.55% 918.06K
2026-05-12 $225.30 $227.84 1.13% 807.83K
2026-05-11 $226.99 $223.61 -1.49% 997.7K
2026-05-08 $228.73 $225.79 -1.29% 741.3K
2026-05-07 $224.40 $226.96 1.14% 1.13M
2026-05-06 $227.88 $228.57 0.30% 2.15M
2026-05-05 $209.71 $212.26 1.22% 1.22M
2026-05-04 $203.94 $208.06 2.02% 950.48K
2026-05-01 $204.50 $202.72 -0.87% 572.39K
2026-04-30 $202.01 $203.02 0.50% 542.83K
2026-04-29 $202.37 $199.92 -1.21% 594.44K
2026-04-28 $202.19 $203.98 0.89% 591.26K
2026-04-27 $198.16 $201.22 1.54% 1.31M
2026-04-24 $200.25 $196.52 -1.86% 733.7K
2026-04-23 $203.85 $199.96 -1.91% 1.07M
2026-04-22 $200.74 $202.40 0.83% 1.05M
2026-04-21 $203.03 $199.03 -1.97% 990.83K
2026-04-20 $206.34 $202.56 -1.83% 777.96K
2026-04-17 $198.13 $203.42 2.67% 634.8K
2026-04-16 $198.96 $197.83 -0.57% 2.3M
2026-04-15 $202.00 $199.33 -1.32% 658.4K
2026-04-14 $195.25 $201.06 2.98% 970.67K
2026-04-13 $194.60 $195.31 0.36% 976.1K
2026-04-10 $199.70 $194.20 -2.75% 904.1K
2026-04-09 $194.46 $198.14 1.89% 946.7K
2026-04-08 $194.06 $195.93 0.96% 1.02M
2026-04-07 $186.94 $190.94 2.14% 802.01K
2026-04-06 $186.95 $186.85 -0.05% 1.22M
2026-04-02 $186.12 $186.95 0.45% 695.9K
2026-04-01 $190.16 $188.27 -0.99% 687.31K
2026-03-31 $185.00 $189.05 2.19% 936.23K
2026-03-30 $184.36 $183.15 -0.66% 478.9K
2026-03-27 $189.26 $182.69 -3.47% 827.04K
2026-03-26 $187.16 $189.15 1.06% 836.5K
2026-03-25 $186.71 $189.08 1.27% 833.4K
2026-03-24 $181.77 $185.01 1.78% 1.48M
2026-03-23 $182.00 $182.32 0.18% 745.38K
2026-03-20 $181.93 $180.62 -0.72% 1.08M
2026-03-19 $180.72 $181.80 0.60% 603.24K
2026-03-18 $182.71 $180.45 -1.24% 623.26K
2026-03-17 $182.84 $181.37 -0.80% 903.91K
2026-03-16 $179.73 $182.02 1.27% 544.22K
2026-03-13 $181.56 $178.55 -1.66% 827.5K
2026-03-12 $184.96 $180.32 -2.51% 831.5K
2026-03-11 $185.27 $185.43 0.09% 626.01K
2026-03-10 $186.05 $185.93 -0.06% 1.14M
2026-03-09 $179.88 $185.40 3.07% 715.5K
2026-03-06 $179.69 $182.01 1.29% 982.8K
2026-03-05 $187.01 $183.63 -1.81% 802.52K