Is Julius Bär Gruppe AG (JBAXY) a Buy, Sell, or Hold?
OTC : JBAXY
Julius Bär Gruppe AG — Stock Chart
$18.58 USD
$0.03 (0.16%)
- Volume
- 1.8K
- Average Volume
- 124.8K
- Market Capitalization
- $19.12B
- P/E Ratio
- 13.63
- Dividend Yield
- 3.44%
- Price Target
- Year High
- $18.68
- Year Low
- $13.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $20.89
JBAXY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $18.58 | $18.58 | 0.00% | 28632 |
| 2026-08-10 | $18.40 | $18.54 | 0.76% | 35302 |
| 2026-08-07 | $18.68 | $18.56 | -0.64% | 24800 |
| 2026-08-06 | $18.36 | $18.16 | -1.09% | 36800 |
| 2026-08-05 | $18.12 | $18.30 | 0.99% | 43704 |
| 2026-08-04 | $17.90 | $18.03 | 0.73% | 93400 |
| 2026-08-03 | $17.64 | $17.71 | 0.40% | 48200 |
| 2026-07-31 | $17.56 | $17.53 | -0.17% | 60700 |
| 2026-07-30 | $17.54 | $17.76 | 1.25% | 80424 |
| 2026-07-29 | $17.20 | $17.08 | -0.70% | 44904 |
| 2026-07-28 | $17.08 | $17.24 | 0.94% | 49400 |
| 2026-07-27 | $17.22 | $17.18 | -0.23% | 83900 |
| 2026-07-24 | $17.12 | $17.17 | 0.29% | 30900 |
| 2026-07-23 | $16.69 | $16.82 | 0.78% | 44501 |
| 2026-07-22 | $17.28 | $17.13 | -0.87% | 33905 |
| 2026-07-21 | $17.37 | $17.43 | 0.35% | 42300 |
| 2026-07-20 | $18.01 | $18.00 | -0.06% | 40300 |
| 2026-07-17 | $18.02 | $18.11 | 0.50% | 47623 |
| 2026-07-16 | $18.33 | $18.42 | 0.49% | 32600 |
| 2026-07-15 | $18.41 | $18.58 | 0.92% | 37800 |
| 2026-07-14 | $18.15 | $18.35 | 1.10% | 39400 |
| 2026-07-13 | $18.00 | $17.85 | -0.83% | 41300 |
| 2026-07-10 | $18.08 | $17.97 | -0.61% | 26100 |
| 2026-07-09 | $17.71 | $17.73 | 0.11% | 65826 |
| 2026-07-08 | $18.00 | $17.88 | -0.67% | 76500 |
| 2026-07-07 | $18.38 | $18.22 | -0.87% | 58500 |
| 2026-07-06 | $18.31 | $18.42 | 0.60% | 619.2K |
| 2026-07-02 | $17.74 | $17.84 | 0.56% | 267.83K |
| 2026-07-01 | $17.13 | $17.22 | 0.53% | 48800 |
| 2026-06-30 | $17.10 | $17.23 | 0.76% | 31539 |
| 2026-06-29 | $17.03 | $17.13 | 0.59% | 91300 |
| 2026-06-26 | $16.71 | $16.73 | 0.12% | 60700 |
| 2026-06-25 | $16.67 | $16.82 | 0.90% | 47401 |
| 2026-06-24 | $16.13 | $16.06 | -0.43% | 41000 |
| 2026-06-23 | $16.28 | $16.29 | 0.06% | 36900 |
| 2026-06-22 | $16.32 | $16.26 | -0.37% | 54100 |
| 2026-06-18 | $16.30 | $16.43 | 0.80% | 80100 |
| 2026-06-17 | $16.54 | $16.34 | -1.21% | 61700 |
| 2026-06-16 | $16.56 | $16.55 | -0.06% | 31400 |
| 2026-06-15 | $16.68 | $16.49 | -1.14% | 75900 |
| 2026-06-12 | $16.30 | $16.36 | 0.37% | 35403 |
| 2026-06-11 | $15.85 | $16.20 | 2.21% | 64000 |
| 2026-06-10 | $16.03 | $15.78 | -1.56% | 33000 |
| 2026-06-09 | $16.55 | $16.27 | -1.69% | 56800 |
| 2026-06-08 | $16.40 | $16.31 | -0.55% | 80716 |
| 2026-06-05 | $16.63 | $16.34 | -1.74% | 63800 |
| 2026-06-04 | $16.52 | $16.64 | 0.73% | 110.9K |
| 2026-06-03 | $16.31 | $16.32 | 0.06% | 1.11M |
| 2026-06-02 | $16.50 | $16.46 | -0.24% | 1.57M |
| 2026-06-01 | $16.18 | $16.33 | 0.93% | 134.72K |
| 2026-05-29 | $16.19 | $16.25 | 0.37% | 209.8K |
| 2026-05-28 | $15.95 | $15.96 | 0.06% | 165.2K |
| 2026-05-27 | $16.51 | $16.30 | -1.27% | 72200 |
| 2026-05-26 | $16.65 | $16.61 | -0.24% | 366.1K |
| 2026-05-22 | $16.01 | $16.11 | 0.62% | 529.9K |
| 2026-05-21 | $17.05 | $17.47 | 2.46% | 111.6K |
| 2026-05-20 | $16.96 | $17.27 | 1.83% | 333.8K |
| 2026-05-19 | $17.19 | $17.01 | -1.05% | 1.16M |
| 2026-05-18 | $17.31 | $17.38 | 0.40% | 194.1K |
| 2026-05-15 | $16.99 | $17.15 | 0.94% | 29102 |
| 2026-05-14 | $17.40 | $17.43 | 0.17% | 26842 |
| 2026-05-13 | $17.26 | $17.38 | 0.70% | 52200 |
| 2026-05-12 | $16.97 | $17.06 | 0.53% | 234.6K |
| 2026-05-11 | $17.22 | $17.18 | -0.23% | 36900 |
| 2026-05-08 | $17.12 | $17.17 | 0.29% | 43700 |
| 2026-05-07 | $16.99 | $16.69 | -1.77% | 56100 |
| 2026-05-06 | $16.94 | $16.94 | 0.00% | 25800 |
| 2026-05-05 | $16.20 | $16.31 | 0.68% | 34700 |
| 2026-05-04 | $16.31 | $16.15 | -0.98% | 45935 |
| 2026-05-01 | $16.39 | $16.50 | 0.67% | 23702 |
| 2026-04-30 | $16.07 | $16.36 | 1.80% | 44900 |
| 2026-04-29 | $15.85 | $15.74 | -0.69% | 29700 |
| 2026-04-28 | $15.43 | $15.52 | 0.58% | 35042 |
| 2026-04-27 | $15.60 | $15.64 | 0.26% | 42939 |
| 2026-04-24 | $15.62 | $15.80 | 1.15% | 30419 |
| 2026-04-23 | $15.78 | $15.66 | -0.76% | 73100 |
| 2026-04-22 | $16.14 | $16.11 | -0.19% | 52502 |
| 2026-04-21 | $16.24 | $16.03 | -1.29% | 63400 |
| 2026-04-20 | $16.23 | $16.31 | 0.49% | 32317 |
| 2026-04-17 | $16.13 | $16.00 | -0.81% | 58900 |
| 2026-04-16 | $15.93 | $15.71 | -1.38% | 38900 |
| 2026-04-15 | $15.77 | $15.80 | 0.19% | 47900 |
| 2026-04-14 | $15.60 | $15.67 | 0.45% | 41929 |
| 2026-04-13 | $14.71 | $15.98 | 8.63% | 81021 |
| 2026-04-10 | $16.14 | $15.65 | -3.04% | 75900 |
| 2026-04-09 | $15.43 | $15.37 | -0.39% | 232.6K |
| 2026-04-08 | $15.77 | $15.62 | -0.95% | 32610 |
| 2026-04-07 | $14.82 | $14.78 | -0.27% | 156.14K |
| 2026-04-06 | $14.94 | $15.08 | 0.94% | 78300 |
| 2026-04-02 | $14.69 | $14.94 | 1.70% | 78400 |