Loading live market data…

JBDI Holdings Limited

NASDAQ:JBDI

$1.41 USD

$0.16 (12.8%)

Volume
40.76K
Average Volume
119.32K
Market Capitalization
$6.71M
P/E Ratio
28.03
Dividend Yield
0.00%
Price Target
$
Year High
$6.00
Year Low
$0.78
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$4.46
Date Opening Price Closing Price %Chg Volume
2026-07-14 $1.26 $1.41 11.90% 40756
2026-07-13 $1.30 $1.25 -3.85% 37127
2026-07-10 $1.31 $1.33 1.53% 74681
2026-07-09 $1.16 $1.37 18.10% 170.84K
2026-07-08 $1.19 $1.13 -5.04% 13537
2026-07-07 $1.23 $1.17 -4.88% 13493
2026-07-06 $1.24 $1.23 -0.81% 26900
2026-07-02 $1.26 $1.21 -3.97% 31986
2026-07-01 $1.27 $1.29 1.57% 64216
2026-06-30 $1.27 $1.32 3.94% 1.29M
2026-06-29 $1.10 $1.22 10.91% 30350
2026-06-26 $1.12 $1.10 -1.79% 35300
2026-06-25 $1.19 $1.04 -12.61% 25400
2026-06-24 $1.14 $1.12 -1.75% 18100
2026-06-23 $1.16 $1.12 -3.45% 7000
2026-06-22 $1.22 $1.20 -1.64% 30700
2026-06-18 $1.22 $1.27 4.10% 37100
2026-06-17 $1.20 $1.16 -3.33% 49400
2026-06-16 $1.30 $1.24 -4.62% 70100
2026-06-15 $1.34 $1.37 2.24% 20100
2026-06-12 $1.38 $1.38 0.00% 37300
2026-06-11 $1.07 $1.42 32.71% 631.3K
2026-06-10 $1.12 $1.20 7.14% 54100
2026-06-09 $1.02 $1.18 15.69% 165.6K
2026-06-08 $1.06 $1.02 -3.77% 18500
2026-06-05 $0.96 $1.04 8.33% 140.1K
2026-06-04 $0.96 $0.94 -2.47% 10800
2026-06-03 $1.04 $0.94 -9.73% 46800
2026-06-02 $1.12 $1.08 -3.57% 19700
2026-06-01 $0.94 $1.16 23.14% 67302
2026-05-29 $0.92 $0.97 5.11% 15377
2026-05-28 $0.98 $0.90 -8.45% 54888
2026-05-27 $1.04 $1.00 -3.85% 320.54K
2026-05-26 $0.85 $1.10 30.02% 61084
2026-05-22 $1.04 $0.85 -18.65% 91149
2026-05-21 $1.04 $1.02 -1.73% 93912
2026-05-20 $0.89 $1.17 31.16% 4.01M
2026-05-19 $1.14 $1.08 -5.26% 10471
2026-05-18 $1.14 $1.15 0.68% 7277
2026-05-15 $1.15 $1.22 6.09% 10522
2026-05-14 $1.15 $1.18 2.59% 2356
2026-05-13 $1.17 $1.18 0.51% 3478
2026-05-12 $1.14 $1.18 3.51% 1877
2026-05-11 $1.17 $1.15 -1.25% 3212
2026-05-08 $1.20 $1.23 2.32% 9818
2026-05-07 $1.15 $1.16 0.89% 8462
2026-05-06 $1.17 $1.14 -2.93% 3602
2026-05-05 $1.19 $1.14 -3.63% 2899
2026-05-04 $1.20 $1.14 -4.67% 3111
2026-05-01 $1.18 $1.14 -2.90% 3029
2026-04-30 $1.18 $1.14 -2.77% 2002
2026-04-29 $1.19 $1.14 -4.03% 1993
2026-04-28 $1.14 $1.14 0.14% 7923
2026-04-27 $1.22 $1.14 -6.56% 3461
2026-04-24 $1.20 $1.16 -3.33% 2642
2026-04-23 $1.17 $1.17 -0.61% 5915
2026-04-22 $1.25 $1.17 -6.38% 4526
2026-04-21 $1.18 $1.19 0.47% 2327
2026-04-20 $1.20 $1.23 1.98% 7656
2026-04-17 $1.22 $1.20 -1.23% 2265
2026-04-16 $1.28 $1.20 -6.23% 4526
2026-04-15 $1.22 $1.17 -4.01% 10398
2026-04-14 $1.20 $1.23 2.87% 4789
2026-04-13 $1.23 $1.27 3.49% 1818
2026-04-10 $1.22 $1.23 0.80% 4687
2026-04-09 $1.20 $1.20 0.02% 1645
2026-04-08 $1.18 $1.22 3.03% 4584
2026-04-07 $1.16 $1.17 1.02% 3181
2026-04-06 $1.16 $1.14 -1.50% 4707
2026-04-02 $1.12 $1.14 1.79% 5770
2026-04-01 $1.25 $1.22 -2.38% 3151
2026-03-31 $1.20 $1.17 -2.96% 5361
2026-03-30 $1.30 $1.17 -10.18% 5708
2026-03-27 $1.24 $1.28 3.39% 6186
2026-03-26 $1.20 $1.28 6.93% 7636
2026-03-25 $1.36 $1.25 -8.31% 14079
2026-03-24 $1.34 $1.36 1.49% 3944
2026-03-23 $1.37 $1.35 -1.10% 2432
2026-03-20 $1.36 $1.39 2.18% 10989
2026-03-19 $1.38 $1.34 -3.14% 5160
2026-03-18 $1.38 $1.40 1.48% 7824
2026-03-17 $1.37 $1.42 3.94% 5232
2026-03-16 $1.48 $1.37 -7.77% 6500
2026-03-13 $1.38 $1.41 2.43% 28131
2026-03-12 $1.45 $1.50 3.34% 18367
2026-03-11 $1.43 $1.39 -2.79% 209.54K
2026-03-10 $1.41 $1.38 -2.07% 8516
2026-03-09 $1.34 $1.38 2.96% 5748
2026-03-06 $1.40 $1.30 -7.16% 31405
2026-03-05 $1.72 $1.56 -9.26% 2761