Is JPMorgan California Tax Free Bond ETF (JCAL) a Buy, Sell, or Hold?
AMEX : JCAL
JPMorgan California Tax Free Bond ETF — Stock Chart
$49.75 USD
-$0.03 (-0.07%)
- Volume
- 10.99K
- Average Volume
- 21.76K
- Market Capitalization
- $499.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $50.47
- Year Low
- $49.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JCAL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $49.83 | $49.75 | -0.16% | 10989 |
| 2026-07-20 | $49.86 | $49.78 | -0.16% | 3407 |
| 2026-07-17 | $49.90 | $49.88 | -0.04% | 6600 |
| 2026-07-16 | $49.94 | $49.91 | -0.06% | 2200 |
| 2026-07-15 | $50.02 | $49.94 | -0.16% | 10100 |
| 2026-07-14 | $50.08 | $50.00 | -0.16% | 16105 |
| 2026-07-13 | $50.11 | $50.06 | -0.10% | 28800 |
| 2026-07-10 | $50.12 | $50.14 | 0.04% | 5900 |
| 2026-07-09 | $50.14 | $50.10 | -0.08% | 10000 |
| 2026-07-08 | $50.06 | $50.04 | -0.04% | 36933 |
| 2026-07-07 | $50.16 | $50.18 | 0.04% | 12713 |
| 2026-07-06 | $50.21 | $50.29 | 0.16% | 65600 |
| 2026-07-02 | $50.24 | $50.24 | 0.00% | 4400 |
| 2026-07-01 | $50.11 | $50.18 | 0.14% | 56600 |
| 2026-06-30 | $50.37 | $50.33 | -0.08% | 6800 |
| 2026-06-29 | $50.40 | $50.46 | 0.12% | 15044 |
| 2026-06-26 | $50.35 | $50.39 | 0.08% | 12723 |
| 2026-06-25 | $50.30 | $50.36 | 0.12% | 16500 |
| 2026-06-24 | $50.27 | $50.28 | 0.02% | 18539 |
| 2026-06-23 | $50.23 | $50.19 | -0.08% | 6218 |
| 2026-06-22 | $50.25 | $50.21 | -0.08% | 87122 |
| 2026-06-18 | $50.07 | $50.25 | 0.36% | 31800 |
| 2026-06-17 | $50.23 | $50.17 | -0.12% | 45700 |
| 2026-06-16 | $50.11 | $50.20 | 0.18% | 3730 |
| 2026-06-15 | $50.09 | $50.12 | 0.06% | 700 |