Is Janus Henderson Forty Fund Class I (JCAPX) a Buy, Sell, or Hold?
NASDAQ : JCAPX
Janus Henderson Forty Fund Class I
$61.46 USD
-$0.59 (-0.95%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $23.58B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $69.82
- Year Low
- $50.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JCAPX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $61.46 | $61.46 | 0.00% | - |
| 2026-07-16 | $62.05 | $62.05 | 0.00% | - |
| 2026-07-15 | $63.45 | $63.45 | 0.00% | - |
| 2026-07-14 | $63.10 | $63.10 | 0.00% | - |
| 2026-07-13 | $62.40 | $62.40 | 0.00% | - |
| 2026-07-10 | $63.46 | $63.46 | 0.00% | - |
| 2026-07-09 | $63.34 | $63.34 | 0.00% | - |
| 2026-07-08 | $62.54 | $62.54 | 0.00% | - |
| 2026-07-07 | $62.38 | $62.38 | 0.00% | - |
| 2026-07-06 | $62.85 | $62.85 | 0.00% | - |
| 2026-07-02 | $62.15 | $62.15 | 0.00% | - |
| 2026-07-01 | $62.60 | $62.60 | 0.00% | - |
| 2026-06-30 | $63.01 | $63.01 | 0.00% | - |
| 2026-06-29 | $62.11 | $62.11 | 0.00% | - |
| 2026-06-26 | $60.80 | $60.80 | 0.00% | - |
| 2026-06-25 | $60.59 | $60.59 | 0.00% | - |
| 2026-06-24 | $61.09 | $61.09 | 0.00% | - |
| 2026-06-23 | $61.03 | $61.03 | 0.00% | - |
| 2026-06-22 | $62.68 | $62.68 | 0.00% | - |
| 2026-06-18 | $63.58 | $63.58 | 0.00% | - |
| 2026-06-17 | $62.54 | $62.54 | 0.00% | - |
| 2026-06-16 | $63.14 | $63.14 | 0.00% | - |
| 2026-06-15 | $63.82 | $63.82 | 0.00% | - |
| 2026-06-12 | $61.67 | $61.67 | 0.00% | - |
| 2026-06-11 | $61.83 | $61.83 | 0.00% | - |
| 2026-06-10 | $60.64 | $60.64 | 0.00% | - |
| 2026-06-09 | $62.12 | $62.12 | 0.00% | - |
| 2026-06-08 | $62.26 | $62.26 | 0.00% | - |
| 2026-06-05 | $62.00 | $62.00 | 0.00% | - |
| 2026-06-04 | $64.52 | $64.52 | 0.00% | - |
| 2026-06-03 | $64.17 | $64.17 | 0.00% | - |
| 2026-06-02 | $65.42 | $65.42 | 0.00% | - |
| 2026-06-01 | $65.76 | $65.76 | 0.00% | - |
| 2026-05-29 | $64.64 | $64.64 | 0.00% | - |
| 2026-05-28 | $64.01 | $64.01 | 0.00% | - |
| 2026-05-27 | $63.25 | $63.25 | 0.00% | - |
| 2026-05-26 | $62.93 | $62.93 | 0.00% | - |
| 2026-05-22 | $62.71 | $62.71 | 0.00% | - |
| 2026-05-21 | $62.87 | $62.87 | 0.00% | - |
| 2026-05-20 | $62.58 | $62.58 | 0.00% | - |
| 2026-05-19 | $61.75 | $61.75 | 0.00% | - |
| 2026-05-18 | $62.34 | $62.34 | 0.00% | - |
| 2026-05-15 | $62.89 | $62.89 | 0.00% | - |
| 2026-05-14 | $63.99 | $63.99 | 0.00% | - |
| 2026-05-13 | $63.08 | $63.08 | 0.00% | - |
| 2026-05-12 | $62.41 | $62.41 | 0.00% | - |
| 2026-05-11 | $62.86 | $62.86 | 0.00% | - |
| 2026-05-08 | $62.83 | $62.83 | 0.00% | - |
| 2026-05-07 | $62.66 | $62.66 | 0.00% | - |
| 2026-05-06 | $62.39 | $62.39 | 0.00% | - |
| 2026-05-05 | $61.06 | $61.06 | 0.00% | - |
| 2026-05-04 | $61.03 | $61.03 | 0.00% | - |
| 2026-05-01 | $60.77 | $60.77 | 0.00% | - |
| 2026-04-30 | $60.28 | $60.28 | 0.00% | - |
| 2026-04-29 | $60.11 | $60.11 | 0.00% | - |
| 2026-04-28 | $60.48 | $60.48 | 0.00% | - |
| 2026-04-27 | $61.18 | $61.18 | 0.00% | - |
| 2026-04-24 | $61.04 | $61.04 | 0.00% | - |
| 2026-04-23 | $60.18 | $60.18 | 0.00% | - |
| 2026-04-22 | $60.99 | $60.99 | 0.00% | - |
| 2026-04-21 | $59.83 | $59.83 | 0.00% | - |
| 2026-04-20 | $60.08 | $60.08 | 0.00% | - |
| 2026-04-17 | $60.27 | $60.27 | 0.00% | - |
| 2026-04-16 | $59.37 | $59.37 | 0.00% | - |
| 2026-04-15 | $59.43 | $59.43 | 0.00% | - |
| 2026-04-14 | $58.55 | $58.55 | 0.00% | - |
| 2026-04-13 | $57.39 | $57.39 | 0.00% | - |
| 2026-04-10 | $56.43 | $56.43 | 0.00% | - |
| 2026-04-09 | $56.11 | $56.11 | 0.00% | - |
| 2026-04-08 | $55.82 | $55.82 | 0.00% | - |
| 2026-04-07 | $54.25 | $54.25 | 0.00% | - |
| 2026-04-06 | $53.90 | $53.90 | 0.00% | - |
| 2026-04-02 | $53.65 | $53.65 | 0.00% | - |
| 2026-04-01 | $53.53 | $53.53 | 0.00% | - |
| 2026-03-31 | $52.95 | $52.95 | 0.00% | - |
| 2026-03-30 | $50.69 | $50.69 | 0.00% | - |
| 2026-03-27 | $50.94 | $50.94 | 0.00% | - |
| 2026-03-26 | $52.19 | $52.19 | 0.00% | - |
| 2026-03-25 | $53.63 | $53.63 | 0.00% | - |
| 2026-03-24 | $53.32 | $53.32 | 0.00% | - |
| 2026-03-23 | $53.91 | $53.91 | 0.00% | - |
| 2026-03-20 | $52.98 | $52.98 | 0.00% | - |
| 2026-03-19 | $54.11 | $54.11 | 0.00% | - |
| 2026-03-18 | $54.36 | $54.36 | 0.00% | - |
| 2026-03-17 | $55.13 | $55.13 | 0.00% | - |
| 2026-03-16 | $55.02 | $55.02 | 0.00% | - |
| 2026-03-13 | $54.30 | $54.30 | 0.00% | - |
| 2026-03-12 | $54.89 | $54.89 | 0.00% | - |
| 2026-03-11 | $56.07 | $56.07 | 0.00% | - |
| 2026-03-10 | $55.89 | $55.89 | 0.00% | - |