Loading live market data…

JPMorgan Core Bond Fund

NASDAQ:JCBUX

$10.22 USD

$0.02 (0.2%)

Volume
0
Average Volume
0
Market Capitalization
$53.25B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$10.59
Year Low
$10.20
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $10.22 $10.22 0.00% -
2026-07-13 $10.20 $10.20 0.00% -
2026-07-10 $10.24 $10.24 0.00% -
2026-07-09 $10.24 $10.24 0.00% -
2026-07-08 $10.23 $10.23 0.00% -
2026-07-07 $10.25 $10.25 0.00% -
2026-07-06 $10.29 $10.29 0.00% -
2026-07-02 $10.29 $10.29 0.00% -
2026-07-01 $10.27 $10.27 0.00% -
2026-06-30 $10.29 $10.29 0.00% -
2026-06-29 $10.34 $10.34 0.00% -
2026-06-26 $10.33 $10.33 0.00% -
2026-06-25 $10.36 $10.36 0.00% -
2026-06-24 $10.35 $10.35 0.00% -
2026-06-23 $10.30 $10.30 0.00% -
2026-06-22 $10.29 $10.29 0.00% -
2026-06-18 $10.32 $10.32 0.00% -
2026-06-17 $10.29 $10.29 0.00% -
2026-06-16 $10.33 $10.33 0.00% -
2026-06-15 $10.31 $10.31 0.00% -
2026-06-12 $10.30 $10.30 0.00% -
2026-06-11 $10.31 $10.31 0.00% -
2026-06-10 $10.26 $10.26 0.00% -
2026-06-09 $10.27 $10.27 0.00% -
2026-06-08 $10.24 $10.24 0.00% -
2026-06-05 $10.25 $10.25 0.00% -
2026-06-04 $10.29 $10.29 0.00% -
2026-06-03 $10.28 $10.28 0.00% -
2026-06-02 $10.30 $10.30 0.00% -
2026-06-01 $10.30 $10.30 0.00% -
2026-05-29 $10.31 $10.31 0.00% -
2026-05-28 $10.29 $10.29 0.00% -
2026-05-27 $10.27 $10.27 0.00% -
2026-05-26 $10.30 $10.30 0.00% -
2026-05-22 $10.27 $10.27 0.00% -
2026-05-21 $10.26 $10.26 0.00% -
2026-05-20 $10.25 $10.25 0.00% -
2026-05-19 $10.20 $10.20 0.00% -
2026-05-18 $10.23 $10.23 0.00% -
2026-05-15 $10.23 $10.23 0.00% -
2026-05-14 $10.30 $10.30 0.00% -
2026-05-13 $10.30 $10.30 0.00% -
2026-05-12 $10.30 $10.30 0.00% -
2026-05-11 $10.33 $10.33 0.00% -
2026-05-08 $10.35 $10.35 0.00% -
2026-05-07 $10.33 $10.33 0.00% -
2026-05-06 $10.36 $10.36 0.00% -
2026-05-05 $10.31 $10.31 0.00% -
2026-05-04 $10.29 $10.29 0.00% -
2026-05-01 $10.33 $10.33 0.00% -
2026-04-30 $10.32 $10.32 0.00% -
2026-04-29 $10.30 $10.30 0.00% -
2026-04-28 $10.34 $10.34 0.00% -
2026-04-27 $10.40 $10.40 0.00% -
2026-04-24 $10.41 $10.41 0.00% -
2026-04-23 $10.40 $10.40 0.00% -
2026-04-22 $10.41 $10.41 0.00% -
2026-04-21 $10.40 $10.40 0.00% -
2026-04-20 $10.44 $10.44 0.00% -
2026-04-17 $10.44 $10.44 0.00% -
2026-04-16 $10.40 $10.40 0.00% -
2026-04-15 $10.41 $10.41 0.00% -
2026-04-14 $10.43 $10.43 0.00% -
2026-04-13 $10.40 $10.40 0.00% -
2026-04-10 $10.38 $10.38 0.00% -
2026-04-09 $10.39 $10.39 0.00% -
2026-04-08 $10.39 $10.39 0.00% -
2026-04-07 $10.37 $10.37 0.00% -
2026-04-06 $10.35 $10.35 0.00% -
2026-04-02 $10.37 $10.37 0.00% -
2026-04-01 $10.35 $10.35 0.00% -
2026-03-31 $10.35 $10.35 0.00% -
2026-03-30 $10.33 $10.33 0.00% -
2026-03-27 $10.27 $10.27 0.00% -
2026-03-26 $10.31 $10.31 0.00% -
2026-03-25 $10.37 $10.37 0.00% -
2026-03-24 $10.33 $10.33 0.00% -
2026-03-23 $10.36 $10.36 0.00% -
2026-03-20 $10.32 $10.32 0.00% -
2026-03-19 $10.40 $10.40 0.00% -
2026-03-18 $10.40 $10.40 0.00% -
2026-03-17 $10.44 $10.44 0.00% -
2026-03-16 $10.42 $10.42 0.00% -
2026-03-13 $10.38 $10.38 0.00% -
2026-03-12 $10.39 $10.39 0.00% -
2026-03-11 $10.43 $10.43 0.00% -
2026-03-10 $10.48 $10.48 0.00% -
2026-03-09 $10.50 $10.50 0.00% -
2026-03-06 $10.48 $10.48 0.00% -
2026-03-05 $10.49 $10.49 0.00% -