Is JPMorgan Active China ETF Active China ETF (JCHI) a Buy, Sell, or Hold?
AMEX : JCHI
JPMorgan Active China ETF Active China ETF — Stock Chart
$54.3201 USD
$0 (0.0%)
- Volume
- 58
- Average Volume
- 877
- Market Capitalization
- $14.67M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $60.65
- Year Low
- $50.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JCHI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-28 | $54.12 | $54.12 | 0.00% | 111 |
| 2026-07-27 | $54.32 | $54.32 | 0.00% | 100 |
| 2026-07-24 | $53.60 | $53.60 | 0.00% | 100 |
| 2026-07-23 | $53.76 | $53.67 | -0.17% | 4200 |
| 2026-07-22 | $53.89 | $53.82 | -0.13% | 339 |
| 2026-07-21 | $54.04 | $54.04 | 0.00% | 400 |
| 2026-07-20 | $53.66 | $53.74 | 0.15% | 323 |
| 2026-07-17 | $52.14 | $52.53 | 0.75% | 213 |
| 2026-07-16 | $53.82 | $53.73 | -0.17% | 431 |
| 2026-07-15 | $54.44 | $54.44 | 0.00% | 300 |
| 2026-07-14 | $53.61 | $53.51 | -0.19% | 600 |
| 2026-07-13 | $52.64 | $52.58 | -0.11% | 600 |
| 2026-07-10 | $53.35 | $53.35 | 0.00% | 200 |
| 2026-07-09 | $54.00 | $53.93 | -0.13% | 3400 |
| 2026-07-08 | $53.29 | $53.30 | 0.02% | 300 |
| 2026-07-07 | $52.92 | $52.94 | 0.04% | 836 |
| 2026-07-06 | $52.99 | $53.18 | 0.36% | 700 |
| 2026-07-02 | $51.51 | $51.77 | 0.50% | 1530 |
| 2026-07-01 | $52.92 | $52.92 | 0.00% | 200 |
| 2026-06-30 | $52.64 | $52.58 | -0.11% | 602 |
| 2026-06-29 | $52.13 | $52.13 | 0.00% | 100 |
| 2026-06-26 | $51.11 | $51.52 | 0.80% | 647 |
| 2026-06-25 | $52.37 | $51.98 | -0.74% | 1100 |
| 2026-06-24 | $52.11 | $52.11 | 0.00% | 200 |
| 2026-06-23 | $52.23 | $52.49 | 0.50% | 900 |
| 2026-06-22 | $53.66 | $53.83 | 0.32% | 500 |
| 2026-06-18 | $53.40 | $53.31 | -0.17% | 819 |
| 2026-06-17 | $53.06 | $53.06 | 0.00% | 100 |
| 2026-06-16 | $53.71 | $53.75 | 0.07% | 427 |
| 2026-06-15 | $54.51 | $54.51 | 0.00% | 130 |
| 2026-06-12 | $53.98 | $53.98 | 0.00% | 100 |
| 2026-06-11 | $53.57 | $53.57 | 0.00% | 200 |
| 2026-06-10 | $53.28 | $53.20 | -0.15% | 207 |
| 2026-06-09 | $53.54 | $53.40 | -0.26% | 600 |
| 2026-06-08 | $53.23 | $53.06 | -0.32% | 634 |
| 2026-06-05 | $53.18 | $53.21 | 0.06% | 500 |
| 2026-06-04 | $55.13 | $54.99 | -0.25% | 2104 |
| 2026-06-03 | $55.49 | $55.04 | -0.81% | 1432 |
| 2026-06-02 | $56.01 | $56.05 | 0.07% | 300 |
| 2026-06-01 | $54.52 | $54.52 | 0.00% | 100 |
| 2026-05-29 | $54.89 | $54.85 | -0.07% | 400 |
| 2026-05-28 | $54.36 | $54.73 | 0.68% | 700 |
| 2026-05-27 | $54.99 | $54.99 | 0.00% | 205 |
| 2026-05-26 | $55.26 | $55.25 | -0.02% | 1700 |
| 2026-05-22 | $54.62 | $54.62 | 0.00% | 100 |
| 2026-05-21 | $54.83 | $54.83 | 0.00% | 100 |
| 2026-05-20 | $54.75 | $55.17 | 0.77% | 2437 |
| 2026-05-19 | $54.44 | $54.61 | 0.31% | 244 |
| 2026-05-18 | $54.53 | $54.53 | 0.00% | 100 |
| 2026-05-15 | $55.12 | $55.00 | -0.22% | 3100 |
| 2026-05-14 | $55.92 | $56.04 | 0.21% | 127 |
| 2026-05-13 | $56.36 | $57.54 | 2.09% | 620 |
| 2026-05-12 | $56.13 | $56.27 | 0.25% | 2000 |
| 2026-05-11 | $56.65 | $56.62 | -0.05% | 2329 |
| 2026-05-08 | $55.99 | $55.98 | -0.02% | 200 |
| 2026-05-07 | $55.99 | $55.91 | -0.14% | 2800 |
| 2026-05-06 | $56.33 | $56.33 | 0.00% | 332 |
| 2026-05-05 | $55.25 | $55.17 | -0.14% | 625 |
| 2026-05-04 | $55.15 | $55.01 | -0.25% | 700 |
| 2026-05-01 | $55.29 | $55.29 | 0.00% | 200 |
| 2026-04-30 | $55.00 | $55.25 | 0.45% | 700 |
| 2026-04-29 | $54.84 | $54.55 | -0.53% | 1100 |
| 2026-04-28 | $54.44 | $54.63 | 0.35% | 6900 |
| 2026-04-27 | $54.70 | $54.72 | 0.04% | 1200 |
| 2026-04-24 | $55.04 | $55.12 | 0.15% | 2122 |
| 2026-04-23 | $54.69 | $54.69 | 0.00% | 100 |
| 2026-04-22 | $55.22 | $55.22 | 0.00% | 100 |
| 2026-04-21 | $55.07 | $54.78 | -0.53% | 300 |
| 2026-04-20 | $55.65 | $55.65 | 0.00% | 122 |
| 2026-04-17 | $55.68 | $55.68 | 0.00% | 141 |
| 2026-04-16 | $55.66 | $55.37 | -0.52% | 2100 |
| 2026-04-15 | $55.15 | $55.13 | -0.04% | 1300 |
| 2026-04-14 | $54.86 | $55.05 | 0.35% | 2528 |
| 2026-04-13 | $53.75 | $54.12 | 0.69% | 736 |
| 2026-04-10 | $53.99 | $53.99 | 0.00% | 216 |
| 2026-04-09 | $53.82 | $53.82 | 0.00% | 430 |
| 2026-04-08 | $53.70 | $53.64 | -0.11% | 200 |
| 2026-04-07 | $51.59 | $51.73 | 0.27% | 810 |
| 2026-04-06 | $51.88 | $51.94 | 0.12% | 1417 |
| 2026-04-02 | $52.04 | $52.04 | 0.00% | 202 |
| 2026-04-01 | $52.28 | $52.28 | 0.00% | 247 |
| 2026-03-31 | $51.29 | $51.96 | 1.31% | 520 |
| 2026-03-30 | $51.08 | $51.08 | 0.00% | 208 |
| 2026-03-27 | $51.10 | $50.97 | -0.25% | 600 |
| 2026-03-26 | $50.98 | $50.85 | -0.26% | 400 |
| 2026-03-25 | $52.28 | $52.25 | -0.06% | 504 |
| 2026-03-24 | $51.76 | $51.68 | -0.15% | 421 |
| 2026-03-23 | $51.57 | $51.68 | 0.21% | 400 |
| 2026-03-20 | $51.76 | $51.54 | -0.43% | 602 |
| 2026-03-19 | $52.39 | $52.72 | 0.63% | 910 |