Loading live market data…

Johnson Controls International plc

NYSE:JCI

$142.76 USD

-$2.48 (-1.71%)

Volume
2.54M
Average Volume
4.08M
Market Capitalization
$87.1B
P/E Ratio
25.45
Dividend Yield
1.12%
Price Target
$154.00
Year High
$151.18
Year Low
$102.09
Day High
—
Day Low
—
Payout Ratio
$0.28
Current Ratio
$1.04
Date Opening Price Closing Price %Chg Volume
2026-07-15 $145.84 $142.76 -2.11% 2.54M
2026-07-14 $145.69 $145.24 -0.31% 3.94M
2026-07-13 $141.40 $143.93 1.79% 3.38M
2026-07-10 $140.06 $142.81 1.96% 2.33M
2026-07-09 $142.25 $140.53 -1.21% 4.41M
2026-07-08 $139.14 $140.23 0.78% 3.1M
2026-07-07 $142.94 $140.62 -1.62% 3.97M
2026-07-06 $142.70 $142.72 0.01% 3.24M
2026-07-02 $144.58 $140.76 -2.64% 5.97M
2026-07-01 $144.25 $144.80 0.38% 9.19M
2026-06-30 $141.58 $146.11 3.20% 7.56M
2026-06-29 $138.48 $140.47 1.44% 5.33M
2026-06-26 $143.60 $138.40 -3.62% 8.31M
2026-06-25 $145.83 $145.49 -0.23% 4.45M
2026-06-24 $141.84 $142.81 0.68% 6.24M
2026-06-23 $143.76 $141.28 -1.73% 5M
2026-06-22 $145.31 $148.21 2.00% 5.71M
2026-06-18 $148.70 $144.82 -2.61% 7M
2026-06-17 $146.34 $143.62 -1.86% 4.8M
2026-06-16 $146.36 $145.17 -0.81% 3.56M
2026-06-15 $147.67 $146.06 -1.09% 3.6M
2026-06-12 $145.83 $144.96 -0.60% 2.81M
2026-06-11 $141.66 $144.01 1.66% 3.55M
2026-06-10 $148.18 $139.36 -5.95% 5.72M
2026-06-09 $147.10 $147.75 0.44% 5.47M
2026-06-08 $145.06 $144.05 -0.70% 4.42M
2026-06-05 $145.75 $143.65 -1.44% 4.69M
2026-06-04 $145.51 $147.40 1.30% 4.67M
2026-06-03 $142.21 $146.96 3.34% 5.3M
2026-06-02 $137.42 $141.99 3.33% 4.05M
2026-06-01 $132.05 $133.91 1.41% 3.28M
2026-05-29 $135.90 $134.06 -1.35% 5.3M
2026-05-28 $137.36 $136.15 -0.88% 3.03M
2026-05-27 $141.18 $138.20 -2.11% 3.07M
2026-05-26 $140.47 $140.22 -0.18% 1.96M
2026-05-22 $136.56 $138.36 1.32% 3.5M
2026-05-21 $137.56 $135.47 -1.52% 2.8M
2026-05-20 $136.43 $137.75 0.97% 3.87M
2026-05-19 $136.32 $135.42 -0.66% 3.26M
2026-05-18 $142.83 $137.31 -3.86% 4.7M
2026-05-15 $142.47 $143.08 0.43% 3.18M
2026-05-14 $144.33 $145.03 0.49% 3.54M
2026-05-13 $141.52 $143.80 1.61% 4.49M
2026-05-12 $140.97 $141.04 0.05% 3.75M
2026-05-11 $138.74 $141.78 2.19% 2.79M
2026-05-08 $140.65 $139.52 -0.80% 2.58M
2026-05-07 $144.62 $139.25 -3.71% 5.94M
2026-05-06 $138.83 $143.14 3.10% 7.01M
2026-05-05 $145.94 $144.82 -0.77% 4.09M
2026-05-04 $144.75 $144.40 -0.24% 2.75M
2026-05-01 $146.56 $145.08 -1.01% 2.06M
2026-04-30 $143.48 $146.03 1.78% 3.74M
2026-04-29 $141.35 $141.35 0.00% 1.98M
2026-04-28 $141.50 $141.59 0.06% 2.74M
2026-04-27 $143.17 $143.38 0.15% 3.08M
2026-04-24 $141.75 $141.92 0.12% 2.23M
2026-04-23 $141.14 $141.73 0.42% 2.73M
2026-04-22 $140.44 $139.81 -0.45% 2.84M
2026-04-21 $140.78 $139.72 -0.75% 2.16M
2026-04-20 $140.53 $140.98 0.32% 1.7M
2026-04-17 $139.29 $140.87 1.13% 3.58M
2026-04-16 $136.97 $137.55 0.42% 2.91M
2026-04-15 $140.50 $137.21 -2.34% 4.22M
2026-04-14 $141.52 $142.05 0.37% 3.44M
2026-04-13 $141.61 $142.82 0.85% 3.97M
2026-04-10 $142.57 $142.53 -0.03% 3.58M
2026-04-09 $138.94 $141.85 2.09% 3.91M
2026-04-08 $137.99 $139.00 0.73% 3.79M
2026-04-07 $132.97 $133.15 0.14% 2.37M
2026-04-06 $132.97 $133.75 0.59% 1.39M
2026-04-02 $131.39 $132.97 1.20% 2.47M
2026-04-01 $133.02 $134.72 1.28% 2.91M
2026-03-31 $128.57 $130.95 1.85% 4.19M
2026-03-30 $132.44 $126.58 -4.42% 3.42M
2026-03-27 $131.19 $131.29 0.08% 3.37M
2026-03-26 $136.00 $131.57 -3.26% 4.32M
2026-03-25 $137.08 $137.48 0.29% 2.28M
2026-03-24 $131.83 $136.43 3.49% 3.11M
2026-03-23 $133.60 $133.27 -0.25% 2.9M
2026-03-20 $133.08 $129.70 -2.54% 8.64M
2026-03-19 $131.55 $133.25 1.29% 3.71M
2026-03-18 $133.05 $133.76 0.53% 3.28M
2026-03-17 $132.15 $132.56 0.31% 2.96M
2026-03-16 $131.62 $131.69 0.05% 4.97M
2026-03-13 $132.22 $130.16 -1.56% 4.12M
2026-03-12 $134.02 $130.94 -2.30% 5.13M
2026-03-11 $133.48 $134.99 1.13% 2.71M
2026-03-10 $133.36 $133.94 0.43% 4.4M
2026-03-09 $130.19 $133.09 2.23% 4.95M
2026-03-06 $135.21 $132.40 -2.08% 4.21M