Is Janus Henderson Contrarian Fund (JCNIX) a Buy, Sell, or Hold?
NASDAQ : JCNIX
Janus Henderson Contrarian Fund — Stock Chart
$30.5 USD
-$0.03 (-0.1%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $5.48B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $33.13
- Year Low
- $24.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JCNIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $30.50 | $30.50 | 0.00% | - |
| 2026-07-20 | $30.50 | $30.50 | 0.00% | - |
| 2026-07-17 | $30.53 | $30.53 | 0.00% | - |
| 2026-07-16 | $30.69 | $30.69 | 0.00% | - |
| 2026-07-15 | $31.33 | $31.33 | 0.00% | - |
| 2026-07-14 | $31.17 | $31.17 | 0.00% | - |
| 2026-07-13 | $31.32 | $31.32 | 0.00% | - |
| 2026-07-10 | $31.87 | $31.87 | 0.00% | - |
| 2026-07-09 | $32.12 | $32.12 | 0.00% | - |
| 2026-07-08 | $31.60 | $31.60 | 0.00% | - |
| 2026-07-07 | $31.71 | $31.71 | 0.00% | - |
| 2026-07-06 | $32.27 | $32.27 | 0.00% | - |
| 2026-07-02 | $32.02 | $32.02 | 0.00% | - |
| 2026-07-01 | $32.37 | $32.37 | 0.00% | - |
| 2026-06-30 | $33.13 | $33.13 | 0.00% | - |
| 2026-06-29 | $32.64 | $32.64 | 0.00% | - |
| 2026-06-26 | $32.03 | $32.03 | 0.00% | - |
| 2026-06-25 | $32.17 | $32.17 | 0.00% | - |
| 2026-06-24 | $32.05 | $32.05 | 0.00% | - |
| 2026-06-23 | $32.04 | $32.04 | 0.00% | - |
| 2026-06-22 | $32.82 | $32.82 | 0.00% | - |
| 2026-06-18 | $32.87 | $32.87 | 0.00% | - |
| 2026-06-17 | $32.33 | $32.33 | 0.00% | - |
| 2026-06-16 | $32.42 | $32.42 | 0.00% | - |
| 2026-06-15 | $32.81 | $32.81 | 0.00% | - |
| 2026-06-12 | $31.79 | $31.79 | 0.00% | - |
| 2026-06-11 | $31.50 | $31.50 | 0.00% | - |
| 2026-06-10 | $30.71 | $30.71 | 0.00% | - |
| 2026-06-09 | $31.27 | $31.27 | 0.00% | - |
| 2026-06-08 | $31.34 | $31.34 | 0.00% | - |
| 2026-06-05 | $31.19 | $31.19 | 0.00% | - |
| 2026-06-04 | $32.65 | $32.65 | 0.00% | - |
| 2026-06-03 | $31.94 | $31.94 | 0.00% | - |
| 2026-06-02 | $32.37 | $32.37 | 0.00% | - |
| 2026-06-01 | $31.71 | $31.71 | 0.00% | - |
| 2026-05-29 | $31.11 | $31.11 | 0.00% | - |
| 2026-05-28 | $30.76 | $30.76 | 0.00% | - |
| 2026-05-27 | $30.37 | $30.37 | 0.00% | - |
| 2026-05-26 | $30.39 | $30.39 | 0.00% | - |
| 2026-05-22 | $30.27 | $30.27 | 0.00% | - |
| 2026-05-21 | $30.28 | $30.28 | 0.00% | - |
| 2026-05-20 | $29.67 | $29.67 | 0.00% | - |
| 2026-05-19 | $29.34 | $29.34 | 0.00% | - |
| 2026-05-18 | $29.61 | $29.61 | 0.00% | - |
| 2026-05-15 | $30.18 | $30.18 | 0.00% | - |
| 2026-05-14 | $30.74 | $30.74 | 0.00% | - |
| 2026-05-13 | $30.27 | $30.27 | 0.00% | - |
| 2026-05-12 | $29.74 | $29.74 | 0.00% | - |
| 2026-05-11 | $30.15 | $30.15 | 0.00% | - |
| 2026-05-08 | $29.90 | $29.90 | 0.00% | - |
| 2026-05-07 | $29.85 | $29.85 | 0.00% | - |
| 2026-05-06 | $30.36 | $30.36 | 0.00% | - |
| 2026-05-05 | $29.77 | $29.77 | 0.00% | - |
| 2026-05-04 | $29.58 | $29.58 | 0.00% | - |
| 2026-05-01 | $29.30 | $29.30 | 0.00% | - |
| 2026-04-30 | $29.05 | $29.05 | 0.00% | - |
| 2026-04-29 | $28.62 | $28.62 | 0.00% | - |
| 2026-04-28 | $28.65 | $28.65 | 0.00% | - |
| 2026-04-27 | $29.17 | $29.17 | 0.00% | - |
| 2026-04-24 | $29.21 | $29.21 | 0.00% | - |
| 2026-04-23 | $29.26 | $29.26 | 0.00% | - |
| 2026-04-22 | $29.43 | $29.43 | 0.00% | - |
| 2026-04-21 | $29.27 | $29.27 | 0.00% | - |
| 2026-04-20 | $29.42 | $29.42 | 0.00% | - |
| 2026-04-17 | $29.30 | $29.30 | 0.00% | - |
| 2026-04-16 | $28.90 | $28.90 | 0.00% | - |
| 2026-04-15 | $28.90 | $28.90 | 0.00% | - |
| 2026-04-14 | $28.74 | $28.74 | 0.00% | - |
| 2026-04-13 | $28.21 | $28.21 | 0.00% | - |
| 2026-04-10 | $27.49 | $27.49 | 0.00% | - |
| 2026-04-09 | $27.29 | $27.29 | 0.00% | - |
| 2026-04-08 | $27.00 | $27.00 | 0.00% | - |
| 2026-04-07 | $26.10 | $26.10 | 0.00% | - |
| 2026-04-06 | $25.91 | $25.91 | 0.00% | - |
| 2026-04-02 | $25.73 | $25.73 | 0.00% | - |
| 2026-04-01 | $25.51 | $25.51 | 0.00% | - |
| 2026-03-31 | $25.19 | $25.19 | 0.00% | - |
| 2026-03-30 | $24.11 | $24.11 | 0.00% | - |
| 2026-03-27 | $24.62 | $24.62 | 0.00% | - |
| 2026-03-26 | $25.14 | $25.14 | 0.00% | - |
| 2026-03-25 | $25.85 | $25.85 | 0.00% | - |
| 2026-03-24 | $25.71 | $25.71 | 0.00% | - |
| 2026-03-23 | $25.66 | $25.66 | 0.00% | - |
| 2026-03-20 | $25.26 | $25.26 | 0.00% | - |
| 2026-03-19 | $25.84 | $25.84 | 0.00% | - |
| 2026-03-18 | $25.69 | $25.69 | 0.00% | - |
| 2026-03-17 | $25.99 | $25.99 | 0.00% | - |
| 2026-03-16 | $25.91 | $25.91 | 0.00% | - |
| 2026-03-13 | $25.45 | $25.45 | 0.00% | - |
| 2026-03-12 | $25.50 | $25.50 | 0.00% | - |