Is JPMorgan Core Plus Bond ETF (JCPB) a Buy, Sell, or Hold?
AMEX : JCPB
JPMorgan Core Plus Bond ETF
$46.58 USD
$0.03 (0.06%)
- Volume
- 1.49M
- Average Volume
- 2.26M
- Market Capitalization
- $13.63B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $48.17
- Year Low
- $46.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JCPB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $46.60 | $46.58 | -0.04% | 1.49M |
| 2026-07-16 | $46.47 | $46.55 | 0.17% | 1.2M |
| 2026-07-15 | $46.50 | $46.56 | 0.13% | 1.61M |
| 2026-07-14 | $46.46 | $46.46 | 0.00% | 2.03M |
| 2026-07-13 | $46.45 | $46.34 | -0.24% | 1.51M |
| 2026-07-10 | $46.53 | $46.52 | -0.02% | 1.54M |
| 2026-07-09 | $46.50 | $46.53 | 0.06% | 1.17M |
| 2026-07-08 | $46.50 | $46.50 | 0.00% | 1.44M |
| 2026-07-07 | $46.68 | $46.56 | -0.26% | 1.3M |
| 2026-07-06 | $46.73 | $46.75 | 0.04% | 2.38M |
| 2026-07-02 | $46.69 | $46.74 | 0.11% | 1.5M |
| 2026-07-01 | $46.68 | $46.69 | 0.02% | 2.02M |
| 2026-06-30 | $47.07 | $46.94 | -0.28% | 2.96M |
| 2026-06-29 | $47.10 | $47.11 | 0.02% | 2.77M |
| 2026-06-26 | $47.03 | $47.10 | 0.15% | 2.33M |
| 2026-06-25 | $47.09 | $47.05 | -0.08% | 2.27M |
| 2026-06-24 | $46.98 | $47.02 | 0.09% | 2M |
| 2026-06-23 | $46.79 | $46.82 | 0.06% | 6.25M |
| 2026-06-22 | $46.78 | $46.77 | -0.02% | 2.37M |
| 2026-06-18 | $46.91 | $46.87 | -0.09% | 1.49M |
| 2026-06-17 | $46.94 | $46.77 | -0.36% | 1.57M |
| 2026-06-16 | $46.89 | $46.93 | 0.09% | 3.01M |
| 2026-06-15 | $46.88 | $46.85 | -0.06% | 2.23M |
| 2026-06-12 | $46.78 | $46.79 | 0.02% | 1.12M |
| 2026-06-11 | $46.62 | $46.83 | 0.45% | 8.01M |
| 2026-06-10 | $46.62 | $46.55 | -0.15% | 1.37M |
| 2026-06-09 | $46.57 | $46.61 | 0.09% | 1.43M |
| 2026-06-08 | $46.60 | $46.49 | -0.24% | 1.45M |
| 2026-06-05 | $46.59 | $46.54 | -0.11% | 1.66M |
| 2026-06-04 | $46.76 | $46.74 | -0.04% | 1.62M |
| 2026-06-03 | $46.69 | $46.68 | -0.02% | 2.57M |
| 2026-06-02 | $46.81 | $46.76 | -0.11% | 4.44M |
| 2026-06-01 | $46.63 | $46.77 | 0.30% | 2.65M |
| 2026-05-29 | $46.97 | $46.97 | 0.00% | 1.71M |
| 2026-05-28 | $46.84 | $46.91 | 0.15% | 3.99M |
| 2026-05-27 | $46.83 | $46.84 | 0.02% | 2.13M |
| 2026-05-26 | $46.81 | $46.79 | -0.04% | 2.62M |
| 2026-05-22 | $46.69 | $46.65 | -0.09% | 2.43M |
| 2026-05-21 | $46.44 | $46.60 | 0.34% | 1.37M |
| 2026-05-20 | $46.30 | $46.56 | 0.56% | 2.8M |
| 2026-05-19 | $46.29 | $46.28 | -0.02% | 1.37M |
| 2026-05-18 | $46.49 | $46.43 | -0.13% | 1.28M |
| 2026-05-15 | $46.52 | $46.48 | -0.09% | 1.43M |
| 2026-05-14 | $46.85 | $46.76 | -0.19% | 1.87M |
| 2026-05-13 | $46.73 | $46.77 | 0.09% | 1.78M |
| 2026-05-12 | $46.78 | $46.74 | -0.09% | 8.32M |
| 2026-05-11 | $46.95 | $46.90 | -0.11% | 2.25M |
| 2026-05-08 | $46.99 | $46.99 | 0.00% | 1.85M |
| 2026-05-07 | $47.07 | $46.89 | -0.38% | 2.71M |
| 2026-05-06 | $46.97 | $47.00 | 0.06% | 2.28M |
| 2026-05-05 | $46.77 | $46.79 | 0.04% | 1.39M |
| 2026-05-04 | $46.80 | $46.70 | -0.21% | 1.77M |
| 2026-05-01 | $46.84 | $46.85 | 0.02% | 2.04M |
| 2026-04-30 | $47.03 | $47.00 | -0.06% | 2.09M |
| 2026-04-29 | $47.04 | $46.95 | -0.19% | 2.06M |
| 2026-04-28 | $47.09 | $47.13 | 0.08% | 1.61M |
| 2026-04-27 | $47.19 | $47.15 | -0.08% | 1.09M |
| 2026-04-24 | $47.15 | $47.25 | 0.21% | 1.73M |
| 2026-04-23 | $47.25 | $47.17 | -0.17% | 1.97M |
| 2026-04-22 | $47.30 | $47.24 | -0.13% | 1.47M |
| 2026-04-21 | $47.27 | $47.19 | -0.17% | 1.99M |
| 2026-04-20 | $47.36 | $47.34 | -0.04% | 3.21M |
| 2026-04-17 | $47.35 | $47.33 | -0.04% | 1.65M |
| 2026-04-16 | $47.28 | $47.16 | -0.25% | 1.34M |
| 2026-04-15 | $47.26 | $47.24 | -0.04% | 1.13M |
| 2026-04-14 | $47.18 | $47.31 | 0.28% | 1.79M |
| 2026-04-13 | $47.05 | $47.17 | 0.26% | 991K |
| 2026-04-10 | $47.12 | $47.07 | -0.11% | 1.06M |
| 2026-04-09 | $47.08 | $47.12 | 0.08% | 1.62M |
| 2026-04-08 | $47.24 | $47.14 | -0.21% | 1.68M |
| 2026-04-07 | $46.94 | $46.99 | 0.11% | 1.29M |
| 2026-04-06 | $46.91 | $46.92 | 0.02% | 1.71M |
| 2026-04-02 | $46.84 | $46.99 | 0.32% | 1.66M |
| 2026-04-01 | $46.89 | $46.88 | -0.02% | 2.07M |
| 2026-03-31 | $47.05 | $47.08 | 0.06% | 1.51M |
| 2026-03-30 | $46.94 | $46.93 | -0.02% | 1.61M |
| 2026-03-27 | $46.60 | $46.69 | 0.19% | 1.3M |
| 2026-03-26 | $46.86 | $46.69 | -0.36% | 1.68M |
| 2026-03-25 | $47.03 | $47.03 | 0.00% | 1.01M |
| 2026-03-24 | $46.79 | $46.83 | 0.09% | 2.32M |
| 2026-03-23 | $46.87 | $46.94 | 0.15% | 1.92M |
| 2026-03-20 | $47.01 | $46.78 | -0.49% | 1.35M |
| 2026-03-19 | $47.00 | $47.17 | 0.36% | 1.24M |
| 2026-03-18 | $47.28 | $47.13 | -0.32% | 1.45M |
| 2026-03-17 | $47.29 | $47.34 | 0.11% | 1.09M |
| 2026-03-16 | $47.21 | $47.22 | 0.02% | 1.72M |
| 2026-03-13 | $47.16 | $47.04 | -0.25% | 1.26M |
| 2026-03-12 | $47.19 | $47.11 | -0.17% | 1.92M |
| 2026-03-11 | $47.40 | $47.29 | -0.23% | 1.41M |
| 2026-03-10 | $47.60 | $47.52 | -0.17% | 2.01M |