Loading live market data…

JPMorgan Core Plus Bond Fund

NASDAQ:JCPUX

$7.18 USD

$0.01 (0.14%)

Volume
0
Average Volume
0
Market Capitalization
$25.74B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$7.42
Year Low
$7.16
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-14 $7.18 $7.18 0.00% -
2026-07-13 $7.17 $7.17 0.00% -
2026-07-10 $7.19 $7.19 0.00% -
2026-07-09 $7.20 $7.20 0.00% -
2026-07-08 $7.19 $7.19 0.00% -
2026-07-07 $7.20 $7.20 0.00% -
2026-07-06 $7.23 $7.23 0.00% -
2026-07-02 $7.22 $7.22 0.00% -
2026-07-01 $7.21 $7.21 0.00% -
2026-06-30 $7.23 $7.23 0.00% -
2026-06-29 $7.26 $7.26 0.00% -
2026-06-26 $7.25 $7.25 0.00% -
2026-06-25 $7.28 $7.28 0.00% -
2026-06-24 $7.27 $7.27 0.00% -
2026-06-23 $7.24 $7.24 0.00% -
2026-06-22 $7.23 $7.23 0.00% -
2026-06-18 $7.25 $7.25 0.00% -
2026-06-17 $7.23 $7.23 0.00% -
2026-06-16 $7.26 $7.26 0.00% -
2026-06-15 $7.25 $7.25 0.00% -
2026-06-12 $7.24 $7.24 0.00% -
2026-06-11 $7.24 $7.24 0.00% -
2026-06-10 $7.20 $7.20 0.00% -
2026-06-09 $7.21 $7.21 0.00% -
2026-06-08 $7.19 $7.19 0.00% -
2026-06-05 $7.20 $7.20 0.00% -
2026-06-04 $7.23 $7.23 0.00% -
2026-06-03 $7.22 $7.22 0.00% -
2026-06-02 $7.23 $7.23 0.00% -
2026-06-01 $7.23 $7.23 0.00% -
2026-05-29 $7.24 $7.24 0.00% -
2026-05-28 $7.23 $7.23 0.00% -
2026-05-27 $7.21 $7.21 0.00% -
2026-05-26 $7.24 $7.24 0.00% -
2026-05-22 $7.22 $7.22 0.00% -
2026-05-21 $7.21 $7.21 0.00% -
2026-05-20 $7.20 $7.20 0.00% -
2026-05-19 $7.16 $7.16 0.00% -
2026-05-18 $7.18 $7.18 0.00% -
2026-05-15 $7.19 $7.19 0.00% -
2026-05-14 $7.23 $7.23 0.00% -
2026-05-13 $7.23 $7.23 0.00% -
2026-05-12 $7.23 $7.23 0.00% -
2026-05-11 $7.25 $7.25 0.00% -
2026-05-08 $7.27 $7.27 0.00% -
2026-05-07 $7.25 $7.25 0.00% -
2026-05-06 $7.27 $7.27 0.00% -
2026-05-05 $7.24 $7.24 0.00% -
2026-05-04 $7.22 $7.22 0.00% -
2026-05-01 $7.25 $7.25 0.00% -
2026-04-30 $7.24 $7.24 0.00% -
2026-04-29 $7.23 $7.23 0.00% -
2026-04-28 $7.26 $7.26 0.00% -
2026-04-27 $7.30 $7.30 0.00% -
2026-04-24 $7.31 $7.31 0.00% -
2026-04-23 $7.30 $7.30 0.00% -
2026-04-22 $7.31 $7.31 0.00% -
2026-04-21 $7.30 $7.30 0.00% -
2026-04-20 $7.33 $7.33 0.00% -
2026-04-17 $7.33 $7.33 0.00% -
2026-04-16 $7.30 $7.30 0.00% -
2026-04-15 $7.31 $7.31 0.00% -
2026-04-14 $7.32 $7.32 0.00% -
2026-04-13 $7.30 $7.30 0.00% -
2026-04-10 $7.29 $7.29 0.00% -
2026-04-09 $7.29 $7.29 0.00% -
2026-04-08 $7.29 $7.29 0.00% -
2026-04-07 $7.27 $7.27 0.00% -
2026-04-06 $7.26 $7.26 0.00% -
2026-04-02 $7.27 $7.27 0.00% -
2026-04-01 $7.25 $7.25 0.00% -
2026-03-31 $7.25 $7.25 0.00% -
2026-03-30 $7.23 $7.23 0.00% -
2026-03-27 $7.20 $7.20 0.00% -
2026-03-26 $7.23 $7.23 0.00% -
2026-03-25 $7.28 $7.28 0.00% -
2026-03-24 $7.25 $7.25 0.00% -
2026-03-23 $7.26 $7.26 0.00% -
2026-03-20 $7.24 $7.24 0.00% -
2026-03-19 $7.30 $7.30 0.00% -
2026-03-18 $7.29 $7.29 0.00% -
2026-03-17 $7.32 $7.32 0.00% -
2026-03-16 $7.30 $7.30 0.00% -
2026-03-13 $7.28 $7.28 0.00% -
2026-03-12 $7.29 $7.29 0.00% -
2026-03-11 $7.31 $7.31 0.00% -
2026-03-10 $7.35 $7.35 0.00% -
2026-03-09 $7.36 $7.36 0.00% -
2026-03-06 $7.35 $7.35 0.00% -
2026-03-05 $7.35 $7.35 0.00% -