Loading live market data…

Jewett-Cameron Trading Company Ltd.

NASDAQ:JCTC

$2.65 USD

$0.09 (3.52%)

Volume
27.24K
Average Volume
29.31K
Market Capitalization
$9.33M
P/E Ratio
-1.13
Dividend Yield
0.00%
Price Target
$
Year High
$4.02
Year Low
$1.54
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$10.15
Date Opening Price Closing Price %Chg Volume
2026-07-14 $2.56 $2.65 3.52% 27242
2026-07-13 $2.52 $2.56 1.59% 4811
2026-07-10 $2.56 $2.52 -1.56% 4300
2026-07-09 $2.53 $2.59 2.37% 39900
2026-07-08 $2.49 $2.48 -0.40% 21032
2026-07-07 $2.57 $2.46 -4.28% 48400
2026-07-06 $2.52 $2.56 1.59% 44630
2026-07-02 $2.54 $2.56 0.79% 17757
2026-07-01 $2.37 $2.49 5.06% 41303
2026-06-30 $2.35 $2.42 2.98% 44236
2026-06-29 $2.37 $2.28 -3.80% 8600
2026-06-26 $2.20 $2.20 0.00% 9092
2026-06-25 $2.19 $2.20 0.46% 26334
2026-06-24 $2.25 $2.07 -8.00% 20500
2026-06-23 $2.11 $2.25 6.64% 9810
2026-06-22 $2.19 $2.21 0.91% 44205
2026-06-18 $2.10 $2.12 0.95% 17825
2026-06-17 $2.17 $2.10 -3.23% 11200
2026-06-16 $2.09 $2.10 0.48% 14406
2026-06-15 $2.08 $2.13 2.40% 88400
2026-06-12 $2.03 $2.09 2.96% 33906
2026-06-11 $1.90 $1.83 -3.68% 22941
2026-06-10 $2.00 $1.84 -8.00% 14400
2026-06-09 $2.06 $1.97 -4.37% 17600
2026-06-08 $1.98 $2.00 1.01% 14400
2026-06-05 $2.03 $1.99 -1.97% 16642
2026-06-04 $2.26 $2.08 -7.96% 12600
2026-06-03 $2.04 $2.07 1.47% 8003
2026-06-02 $2.06 $2.05 -0.49% 19600
2026-06-01 $2.16 $2.05 -5.09% 55500
2026-05-29 $2.53 $2.19 -13.44% 120.69K
2026-05-28 $2.28 $2.47 8.33% 136.7K
2026-05-27 $2.30 $2.16 -6.09% 20700
2026-05-26 $2.14 $2.25 5.14% 29600
2026-05-22 $2.08 $2.13 2.40% 6758
2026-05-21 $1.97 $2.08 5.58% 8336
2026-05-20 $1.99 $2.00 0.50% 7732
2026-05-19 $1.95 $2.00 2.56% 15442
2026-05-18 $1.91 $1.90 -0.52% 37200
2026-05-15 $2.01 $1.91 -4.98% 24320
2026-05-14 $2.00 $2.00 0.00% 3928
2026-05-13 $1.96 $1.99 1.53% 98500
2026-05-12 $1.96 $2.04 4.08% 41721
2026-05-11 $2.01 $1.99 -1.00% 68400
2026-05-08 $2.08 $1.99 -4.33% 31300
2026-05-07 $2.13 $2.05 -3.76% 87300
2026-05-06 $1.99 $2.02 1.51% 38400
2026-05-05 $1.98 $1.99 0.51% 21629
2026-05-04 $1.97 $2.01 2.03% 14921
2026-05-01 $1.97 $2.00 1.52% 27144
2026-04-30 $1.96 $1.96 0.00% 2521
2026-04-29 $1.94 $1.96 1.03% 120.84K
2026-04-28 $2.00 $1.97 -1.50% 3600
2026-04-27 $1.90 $2.00 5.26% 3408
2026-04-24 $1.89 $1.93 2.12% 13000
2026-04-23 $1.91 $1.91 0.00% 5515
2026-04-22 $1.94 $1.93 -0.52% 2600
2026-04-21 $2.00 $1.94 -3.00% 5400
2026-04-20 $1.94 $1.85 -4.64% 4044
2026-04-17 $1.91 $1.95 2.09% 15700
2026-04-16 $1.85 $1.93 4.32% 40900
2026-04-15 $1.76 $1.87 6.25% 7700
2026-04-14 $1.74 $1.81 4.02% 23000
2026-04-13 $1.67 $1.69 1.20% 61467
2026-04-10 $1.62 $1.70 4.94% 63900
2026-04-09 $1.59 $1.70 6.92% 2500
2026-04-08 $1.73 $1.68 -2.89% 5547
2026-04-07 $1.65 $1.65 0.00% 600
2026-04-06 $1.68 $1.64 -2.38% 3835
2026-04-02 $1.60 $1.69 5.62% 5447
2026-04-01 $1.62 $1.59 -1.85% 15272
2026-03-31 $1.65 $1.63 -1.21% 10433
2026-03-30 $1.62 $1.65 1.85% 3875
2026-03-27 $1.67 $1.65 -1.20% 3647
2026-03-26 $1.56 $1.65 5.77% 3924
2026-03-25 $1.64 $1.65 0.61% 15300
2026-03-24 $1.74 $1.68 -3.45% 6943
2026-03-23 $1.78 $1.82 2.25% 6300
2026-03-20 $1.72 $1.80 4.65% 11627
2026-03-19 $1.67 $1.76 5.39% 5200
2026-03-18 $1.72 $1.72 0.00% 8030
2026-03-17 $1.81 $1.80 -0.55% 9543
2026-03-16 $1.80 $1.76 -2.22% 10300
2026-03-13 $1.73 $1.75 1.16% 9500
2026-03-12 $1.80 $1.78 -1.11% 7800
2026-03-11 $1.77 $1.82 2.82% 5300
2026-03-10 $1.64 $1.79 9.15% 5838
2026-03-09 $1.78 $1.79 0.56% 2914
2026-03-06 $1.74 $1.77 1.72% 27600
2026-03-05 $1.76 $1.73 -1.70% 5828