Loading live market data…

JD.com, Inc.

NASDAQ:JD

$29.28 USD

$0.44 (1.53%)

Volume
9.66M
Average Volume
9.49M
Market Capitalization
$39.54B
P/E Ratio
20.59
Dividend Yield
3.34%
Price Target
$36.00
Year High
$36.86
Year Low
$24.51
Day High
—
Day Low
—
Payout Ratio
$0.75
Current Ratio
$1.18
Date Opening Price Closing Price %Chg Volume
2026-07-15 $29.58 $29.28 -1.01% 9.66M
2026-07-14 $29.12 $28.84 -0.96% 4.91M
2026-07-13 $28.89 $28.88 -0.03% 8.43M
2026-07-10 $28.36 $28.20 -0.56% 6.3M
2026-07-09 $27.48 $27.74 0.95% 6.85M
2026-07-08 $27.47 $27.63 0.58% 12.04M
2026-07-07 $26.69 $26.49 -0.75% 6.1M
2026-07-06 $26.80 $26.78 -0.07% 5.28M
2026-07-02 $26.31 $26.62 1.18% 7.8M
2026-07-01 $25.47 $26.31 3.30% 9.18M
2026-06-30 $25.30 $25.48 0.71% 7.75M
2026-06-29 $25.54 $25.25 -1.14% 9.55M
2026-06-26 $24.67 $25.39 2.92% 13.02M
2026-06-25 $25.14 $25.19 0.20% 14.52M
2026-06-24 $25.77 $25.48 -1.13% 10.74M
2026-06-23 $26.31 $26.12 -0.72% 12.36M
2026-06-22 $27.15 $27.02 -0.48% 9.6M
2026-06-18 $27.69 $27.57 -0.43% 7.94M
2026-06-17 $28.41 $27.91 -1.76% 6.4M
2026-06-16 $28.15 $28.38 0.82% 10.46M
2026-06-15 $28.75 $28.68 -0.24% 5.68M
2026-06-12 $28.70 $28.56 -0.49% 7.7M
2026-06-11 $27.82 $28.06 0.86% 8.24M
2026-06-10 $28.57 $28.45 -0.42% 4M
2026-06-09 $29.21 $28.73 -1.64% 5.48M
2026-06-08 $29.04 $28.59 -1.55% 5.15M
2026-06-05 $29.68 $28.88 -2.70% 7.31M
2026-06-04 $29.41 $29.19 -0.75% 5.55M
2026-06-03 $29.42 $29.41 -0.03% 6.87M
2026-06-02 $30.42 $30.15 -0.89% 10.86M
2026-06-01 $28.55 $29.09 1.89% 10.32M
2026-05-29 $28.81 $28.83 0.07% 6.08M
2026-05-28 $29.07 $29.14 0.24% 9.49M
2026-05-27 $29.55 $29.84 0.98% 7.25M
2026-05-26 $30.17 $29.99 -0.60% 13.55M
2026-05-22 $30.26 $30.52 0.86% 10.42M
2026-05-21 $31.55 $31.47 -0.25% 7.78M
2026-05-20 $32.70 $32.46 -0.73% 7.58M
2026-05-19 $31.94 $32.38 1.38% 13.89M
2026-05-18 $32.23 $31.60 -1.95% 10.11M
2026-05-15 $32.43 $32.01 -1.30% 14.71M
2026-05-14 $33.32 $32.86 -1.38% 13.85M
2026-05-13 $32.41 $33.77 4.20% 37.59M
2026-05-12 $30.96 $31.49 1.71% 19.82M
2026-05-11 $30.44 $30.53 0.30% 11.22M
2026-05-08 $30.23 $30.13 -0.33% 8.02M
2026-05-07 $30.45 $30.21 -0.79% 8.7M
2026-05-06 $29.78 $30.69 3.06% 10.35M
2026-05-05 $29.84 $29.68 -0.54% 6.69M
2026-05-04 $29.89 $30.04 0.50% 7.62M
2026-05-01 $30.29 $29.96 -1.09% 4.78M
2026-04-30 $29.76 $30.32 1.88% 8.2M
2026-04-29 $29.88 $29.70 -0.60% 4.22M
2026-04-28 $29.56 $29.73 0.58% 5.18M
2026-04-27 $29.76 $29.75 -0.03% 4.46M
2026-04-24 $30.15 $30.27 0.40% 3.83M
2026-04-23 $30.32 $29.98 -1.12% 9.05M
2026-04-22 $30.78 $30.61 -0.55% 5.64M
2026-04-21 $31.37 $30.52 -2.71% 7.99M
2026-04-20 $31.28 $31.37 0.29% 7M
2026-04-17 $31.77 $31.60 -0.54% 10.62M
2026-04-16 $31.55 $31.33 -0.70% 13.58M
2026-04-15 $31.05 $31.47 1.35% 14.23M
2026-04-14 $29.66 $31.25 5.36% 22.6M
2026-04-13 $28.70 $28.94 0.84% 7.83M
2026-04-10 $28.59 $28.93 1.19% 10.99M
2026-04-09 $28.20 $28.34 0.50% 8.65M
2026-04-08 $29.35 $29.05 -1.02% 11.95M
2026-04-07 $28.42 $28.46 0.14% 5.18M
2026-04-06 $28.45 $28.51 0.21% 5.12M
2026-04-02 $28.42 $28.46 0.14% 8.04M
2026-04-01 $29.08 $28.87 -0.72% 8.43M
2026-03-31 $28.86 $29.57 2.46% 10.8M
2026-03-30 $28.79 $28.94 0.52% 12.91M
2026-03-27 $29.05 $28.70 -1.20% 7.81M
2026-03-26 $28.93 $29.18 0.86% 9.89M
2026-03-25 $28.64 $29.75 3.88% 28.32M
2026-03-24 $27.33 $27.47 0.51% 8.73M
2026-03-23 $27.46 $27.54 0.29% 9.64M
2026-03-20 $27.71 $27.27 -1.59% 11.15M
2026-03-19 $27.30 $28.02 2.64% 12.2M
2026-03-18 $28.42 $28.20 -0.77% 6.81M
2026-03-17 $28.58 $28.54 -0.14% 6.78M
2026-03-16 $28.47 $28.49 0.07% 13.71M
2026-03-13 $28.26 $28.32 0.21% 9.2M
2026-03-12 $28.07 $27.94 -0.46% 10.07M
2026-03-11 $27.83 $28.11 1.01% 8.8M
2026-03-10 $27.59 $27.73 0.51% 11.58M
2026-03-09 $26.94 $27.47 1.97% 12.76M
2026-03-06 $26.36 $27.03 2.54% 22.9M