Is JD.com, Inc. (JDCMF) a Buy, Sell, or Hold?
OTC : JDCMF
JD.com, Inc. — Stock Chart
$13.7 USD
$0 (0.0%)
- Volume
- 150
- Average Volume
- 944
- Market Capitalization
- $37.42B
- P/E Ratio
- 20.99
- Dividend Yield
- 3.28%
- Price Target
- Year High
- $19.86
- Year Low
- $12.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.75
- Current Ratio
- $1.18
JDCMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $14.00 | $13.70 | -2.14% | 150 |
| 2026-07-21 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-07-20 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-07-17 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-07-16 | $13.70 | $13.70 | 0.00% | - |
| 2026-07-15 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-07-14 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-07-13 | $13.70 | $13.70 | 0.00% | 400 |
| 2026-07-10 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-07-09 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-07-08 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-07-07 | $13.70 | $13.70 | 0.00% | - |
| 2026-07-06 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-07-02 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-07-01 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-06-30 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-06-29 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-06-26 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-06-25 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-06-24 | $13.70 | $13.70 | 0.00% | 150 |
| 2026-06-23 | $13.70 | $13.70 | 0.00% | 4500 |
| 2026-06-22 | $13.67 | $13.67 | 0.00% | 150 |
| 2026-06-18 | $13.67 | $13.67 | 0.00% | 5009 |
| 2026-06-17 | $14.00 | $14.00 | 0.00% | 150 |
| 2026-06-16 | $14.00 | $14.00 | 0.00% | 150 |
| 2026-06-15 | $14.00 | $14.00 | 0.00% | 150 |
| 2026-06-12 | $14.28 | $14.00 | -1.96% | 1600 |
| 2026-06-11 | $13.99 | $14.07 | 0.57% | 3100 |
| 2026-06-10 | $14.50 | $14.50 | 0.00% | - |
| 2026-06-09 | $14.50 | $14.50 | 0.00% | - |
| 2026-06-08 | $14.50 | $14.50 | 0.00% | - |
| 2026-06-05 | $14.50 | $14.50 | 0.00% | 3100 |
| 2026-06-04 | $14.50 | $14.50 | 0.00% | - |
| 2026-06-03 | $14.50 | $14.50 | 0.00% | 3100 |
| 2026-06-02 | $15.32 | $15.32 | 0.00% | 3100 |
| 2026-06-01 | $15.32 | $15.32 | 0.00% | 3100 |
| 2026-05-29 | $15.32 | $15.32 | 0.00% | 3100 |
| 2026-05-28 | $15.32 | $15.32 | 0.00% | 3100 |
| 2026-05-27 | $15.32 | $15.32 | 0.00% | 3100 |
| 2026-05-26 | $14.65 | $15.33 | 4.64% | 6800 |
| 2026-05-22 | $15.88 | $15.88 | 0.00% | 67 |
| 2026-05-21 | $15.88 | $15.88 | 0.00% | 67 |
| 2026-05-20 | $15.88 | $15.88 | 0.00% | 67 |
| 2026-05-19 | $15.88 | $15.88 | 0.00% | 100 |
| 2026-05-18 | $15.88 | $15.88 | 0.00% | 2700 |
| 2026-05-15 | $13.80 | $13.80 | 0.00% | - |
| 2026-05-14 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-05-13 | $13.80 | $13.80 | 0.00% | 100 |
| 2026-05-12 | $13.80 | $13.80 | 0.00% | 440 |
| 2026-05-11 | $15.30 | $15.30 | 0.00% | 100 |
| 2026-05-08 | $15.30 | $15.30 | 0.00% | 100 |
| 2026-05-07 | $15.00 | $15.30 | 2.00% | 33101 |
| 2026-05-06 | $15.20 | $15.20 | 0.00% | 100 |
| 2026-05-05 | $15.20 | $15.20 | 0.00% | 100 |
| 2026-05-04 | $15.20 | $15.20 | 0.00% | 300 |
| 2026-05-01 | $15.13 | $15.13 | 0.00% | 330 |
| 2026-04-30 | $16.30 | $16.30 | 0.00% | 100 |
| 2026-04-29 | $16.30 | $16.30 | 0.00% | 1000 |
| 2026-04-28 | $14.46 | $14.46 | 0.00% | 100 |
| 2026-04-27 | $14.46 | $14.46 | 0.00% | 100 |
| 2026-04-24 | $14.46 | $14.46 | 0.00% | 100 |
| 2026-04-23 | $14.46 | $14.46 | 0.00% | 100 |
| 2026-04-22 | $14.46 | $14.46 | 0.00% | 100 |
| 2026-04-21 | $14.46 | $14.46 | 0.00% | 100 |
| 2026-04-20 | $14.46 | $14.46 | 0.00% | - |
| 2026-04-17 | $14.46 | $14.46 | 0.00% | 100 |
| 2026-04-16 | $14.46 | $14.46 | 0.00% | 500 |
| 2026-04-15 | $16.36 | $16.36 | 0.00% | 436 |
| 2026-04-14 | $15.50 | $15.50 | 0.00% | 600 |
| 2026-04-13 | $13.90 | $13.90 | 0.00% | - |
| 2026-04-10 | $13.90 | $13.90 | 0.00% | 3209 |
| 2026-04-09 | $13.90 | $13.90 | 0.00% | - |
| 2026-04-08 | $13.90 | $13.90 | 0.00% | - |
| 2026-04-07 | $13.90 | $13.90 | 0.00% | 3209 |
| 2026-04-06 | $13.90 | $13.90 | 0.00% | 3209 |
| 2026-04-02 | $13.90 | $13.90 | 0.00% | - |
| 2026-04-01 | $13.90 | $13.90 | 0.00% | - |
| 2026-03-31 | $13.90 | $13.90 | 0.00% | 3209 |
| 2026-03-30 | $13.90 | $13.90 | 0.00% | - |
| 2026-03-27 | $13.90 | $13.90 | 0.00% | 3209 |
| 2026-03-26 | $13.90 | $13.90 | 0.00% | 3209 |
| 2026-03-25 | $13.90 | $13.90 | 0.00% | - |
| 2026-03-24 | $13.90 | $13.90 | 0.00% | - |
| 2026-03-23 | $13.90 | $13.90 | 0.00% | - |
| 2026-03-20 | $13.90 | $13.90 | 0.00% | - |
| 2026-03-19 | $13.90 | $13.90 | 0.00% | - |
| 2026-03-18 | $13.90 | $13.90 | 0.00% | 3209 |
| 2026-03-17 | $14.98 | $13.90 | -7.21% | 3209 |
| 2026-03-16 | $15.48 | $15.48 | 0.00% | - |
| 2026-03-13 | $15.48 | $15.48 | 0.00% | - |