Is JDE Peet's N.V. (JDEPF) a Buy, Sell, or Hold?
OTC : JDEPF
JDE Peet's N.V. — Stock Chart
$36.39 USD
$0 (0.0%)
- Volume
- 369
- Average Volume
- 77
- Market Capitalization
- $17.67B
- P/E Ratio
- 19.41
- Dividend Yield
- 2.29%
- Price Target
- Year High
- $38.00
- Year Low
- $24.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.44
- Current Ratio
- $0.73
JDEPF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-05-08 | $37.15 | $36.39 | -2.05% | 369 |
| 2026-05-07 | $36.39 | $36.39 | 0.00% | - |
| 2026-05-06 | $36.39 | $36.39 | 0.00% | 369 |
| 2026-05-05 | $36.39 | $36.39 | 0.00% | 369 |
| 2026-05-04 | $36.39 | $36.39 | 0.00% | 369 |
| 2026-05-01 | $36.39 | $36.39 | 0.00% | 369 |
| 2026-04-30 | $37.15 | $36.39 | -2.05% | 400 |
| 2026-04-29 | $37.15 | $37.15 | 0.00% | - |
| 2026-04-28 | $37.15 | $37.15 | 0.00% | - |
| 2026-04-27 | $37.15 | $37.15 | 0.00% | - |
| 2026-04-24 | $37.15 | $37.15 | 0.00% | - |
| 2026-04-23 | $37.15 | $37.15 | 0.00% | 126 |
| 2026-04-22 | $37.43 | $37.43 | 0.00% | - |
| 2026-04-21 | $37.43 | $37.43 | 0.00% | - |
| 2026-04-20 | $37.43 | $37.43 | 0.00% | 176 |
| 2026-04-17 | $37.43 | $37.43 | 0.00% | 176 |
| 2026-04-16 | $37.43 | $37.43 | 0.00% | 200 |
| 2026-04-15 | $35.55 | $35.55 | 0.00% | - |
| 2026-04-14 | $35.55 | $35.55 | 0.00% | - |
| 2026-04-13 | $35.55 | $35.55 | 0.00% | 200 |
| 2026-04-10 | $35.55 | $35.55 | 0.00% | 200 |
| 2026-04-09 | $35.55 | $35.55 | 0.00% | - |
| 2026-04-08 | $35.55 | $35.55 | 0.00% | - |
| 2026-04-07 | $35.55 | $35.55 | 0.00% | 200 |
| 2026-04-06 | $35.55 | $35.55 | 0.00% | 200 |
| 2026-04-02 | $35.55 | $35.55 | 0.00% | 200 |
| 2026-04-01 | $35.55 | $35.55 | 0.00% | 200 |
| 2026-03-31 | $35.55 | $35.55 | 0.00% | - |
| 2026-03-30 | $35.55 | $35.55 | 0.00% | 200 |
| 2026-03-27 | $35.55 | $35.55 | 0.00% | 200 |
| 2026-03-26 | $35.55 | $35.55 | 0.00% | - |
| 2026-03-25 | $35.55 | $35.55 | 0.00% | - |
| 2026-03-24 | $35.55 | $35.55 | 0.00% | 200 |
| 2026-03-23 | $36.51 | $36.51 | 0.00% | - |
| 2026-03-20 | $36.51 | $36.51 | 0.00% | - |
| 2026-03-19 | $36.51 | $36.51 | 0.00% | - |
| 2026-03-18 | $36.51 | $36.51 | 0.00% | 2005 |
| 2026-03-17 | $36.51 | $36.51 | 0.00% | 2005 |
| 2026-03-16 | $36.50 | $36.51 | 0.03% | 1520 |
| 2026-03-13 | $38.00 | $38.00 | 0.00% | - |
| 2026-03-12 | $38.00 | $38.00 | 0.00% | - |
| 2026-03-11 | $38.00 | $38.00 | 0.00% | - |
| 2026-03-10 | $38.00 | $38.00 | 0.00% | - |
| 2026-03-09 | $38.00 | $38.00 | 0.00% | 100 |
| 2026-03-06 | $36.40 | $36.40 | 0.00% | - |
| 2026-03-05 | $36.40 | $36.40 | 0.00% | - |
| 2026-03-04 | $36.40 | $36.40 | 0.00% | - |
| 2026-03-03 | $36.40 | $36.40 | 0.00% | - |
| 2026-03-02 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-27 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-26 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-25 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-24 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-23 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-20 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-19 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-18 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-17 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-13 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-12 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-11 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-10 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-09 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-06 | $36.40 | $36.40 | 0.00% | - |
| 2026-02-05 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-02-04 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-02-03 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-02-02 | $36.40 | $36.40 | 0.00% | - |
| 2026-01-30 | $36.40 | $36.40 | 0.00% | - |
| 2026-01-29 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-28 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-27 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-26 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-23 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-22 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-21 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-20 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-16 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-15 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-14 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-13 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-12 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-09 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-08 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-07 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-06 | $36.40 | $36.40 | 0.00% | - |
| 2026-01-05 | $36.40 | $36.40 | 0.00% | 300 |
| 2026-01-02 | $36.40 | $36.40 | 0.00% | 300 |
| 2025-12-31 | $36.40 | $36.40 | 0.00% | 300 |
| 2025-12-30 | $36.40 | $36.40 | 0.00% | 300 |