Is JD Bancshares, Inc. (JDVB) a Buy, Sell, or Hold?
OTC : JDVB
JD Bancshares, Inc. — Stock Chart
$34.5 USD
$0 (0.0%)
- Volume
- 17
- Average Volume
- 88
- Market Capitalization
- $118.3M
- P/E Ratio
- 9.18
- Dividend Yield
- 3.51%
- Price Target
- Year High
- $35.10
- Year Low
- $26.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
JDVB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $34.50 | $34.50 | 0.00% | 17 |
| 2026-07-23 | $34.50 | $34.50 | 0.00% | 17 |
| 2026-07-22 | $34.50 | $34.50 | 0.00% | 17 |
| 2026-07-21 | $34.50 | $34.50 | 0.00% | 17 |
| 2026-07-20 | $34.50 | $34.50 | 0.00% | 17 |
| 2026-07-17 | $34.50 | $34.50 | 0.00% | 17 |
| 2026-07-16 | $34.50 | $34.50 | 0.00% | - |
| 2026-07-15 | $34.50 | $34.50 | 0.00% | 17 |
| 2026-07-14 | $34.50 | $34.50 | 0.00% | 17 |
| 2026-07-13 | $34.50 | $34.50 | 0.00% | 17 |
| 2026-07-10 | $34.50 | $34.50 | 0.00% | 17 |
| 2026-07-09 | $34.50 | $34.50 | 0.00% | 17 |
| 2026-07-08 | $34.50 | $34.50 | 0.00% | 17 |
| 2026-07-07 | $34.50 | $34.50 | 0.00% | - |
| 2026-07-06 | $34.50 | $34.50 | 0.00% | 17 |
| 2026-07-02 | $34.50 | $34.50 | 0.00% | 17 |
| 2026-07-01 | $34.50 | $34.50 | 0.00% | 17 |
| 2026-06-30 | $34.50 | $34.50 | 0.00% | 42 |
| 2026-06-29 | $34.50 | $34.50 | 0.00% | 42 |
| 2026-06-26 | $34.50 | $34.50 | 0.00% | 42 |
| 2026-06-25 | $34.50 | $34.50 | 0.00% | 42 |
| 2026-06-24 | $34.50 | $34.50 | 0.00% | 42 |
| 2026-06-23 | $34.50 | $34.50 | 0.00% | 42 |
| 2026-06-22 | $34.50 | $34.50 | 0.00% | 42 |
| 2026-06-18 | $34.50 | $34.50 | 0.00% | 42 |
| 2026-06-17 | $34.50 | $34.50 | 0.00% | 42 |
| 2026-06-16 | $34.50 | $34.50 | 0.00% | 42 |
| 2026-06-15 | $34.50 | $34.50 | 0.00% | 42 |
| 2026-06-12 | $34.50 | $34.50 | 0.00% | 1 |
| 2026-06-11 | $34.50 | $34.50 | 0.00% | 1 |
| 2026-06-10 | $34.50 | $34.50 | 0.00% | - |
| 2026-06-09 | $34.50 | $34.50 | 0.00% | - |
| 2026-06-08 | $34.50 | $34.50 | 0.00% | - |
| 2026-06-05 | $34.50 | $34.50 | 0.00% | 1 |
| 2026-06-04 | $34.25 | $34.50 | 0.73% | 1400 |
| 2026-06-03 | $34.25 | $34.25 | 0.00% | 1400 |
| 2026-06-02 | $34.25 | $34.25 | 0.00% | 1400 |
| 2026-06-01 | $34.25 | $34.25 | 0.00% | 1400 |
| 2026-05-29 | $34.00 | $34.25 | 0.74% | 1424 |
| 2026-05-28 | $34.00 | $34.00 | 0.00% | 242 |
| 2026-05-27 | $33.10 | $34.00 | 2.72% | 342 |
| 2026-05-26 | $33.50 | $34.25 | 2.24% | 300 |
| 2026-05-22 | $33.90 | $33.90 | 0.00% | 1 |
| 2026-05-21 | $33.90 | $33.90 | 0.00% | 300 |
| 2026-05-20 | $33.90 | $33.90 | 0.00% | 325 |
| 2026-05-19 | $33.90 | $33.90 | 0.00% | 700 |
| 2026-05-18 | $33.90 | $33.90 | 0.00% | 700 |
| 2026-05-15 | $33.90 | $33.90 | 0.00% | - |
| 2026-05-14 | $33.90 | $33.90 | 0.00% | 700 |
| 2026-05-13 | $33.90 | $33.90 | 0.00% | 700 |
| 2026-05-12 | $33.90 | $33.90 | 0.00% | 800 |
| 2026-05-11 | $33.68 | $33.68 | 0.00% | 400 |
| 2026-05-08 | $33.68 | $33.68 | 0.00% | 400 |
| 2026-05-07 | $33.80 | $33.68 | -0.36% | 900 |
| 2026-05-06 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-05-05 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-05-04 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-05-01 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-30 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-29 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-28 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-27 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-24 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-23 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-22 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-21 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-20 | $32.50 | $33.00 | 1.54% | 900 |
| 2026-04-17 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-16 | $33.00 | $33.00 | 0.00% | 200 |
| 2026-04-15 | $32.51 | $33.00 | 1.51% | 600 |
| 2026-04-14 | $32.99 | $32.99 | 0.00% | 1000 |
| 2026-04-13 | $32.02 | $32.99 | 3.03% | 1000 |
| 2026-04-10 | $32.95 | $32.95 | 0.00% | 200 |
| 2026-04-09 | $32.26 | $32.95 | 2.14% | 200 |
| 2026-04-08 | $32.03 | $33.00 | 3.03% | 2100 |
| 2026-04-07 | $33.90 | $33.90 | 0.00% | - |
| 2026-04-06 | $33.90 | $33.90 | 0.00% | 41 |
| 2026-04-02 | $33.90 | $33.90 | 0.00% | 41 |
| 2026-04-01 | $33.90 | $33.90 | 0.00% | 41 |
| 2026-03-31 | $33.90 | $33.90 | 0.00% | 241 |
| 2026-03-30 | $34.00 | $34.00 | 0.00% | 100 |
| 2026-03-27 | $34.00 | $34.00 | 0.00% | 100 |
| 2026-03-26 | $34.00 | $34.00 | 0.00% | 100 |
| 2026-03-25 | $34.00 | $34.00 | 0.00% | 100 |
| 2026-03-24 | $34.00 | $34.00 | 0.00% | 100 |
| 2026-03-23 | $34.00 | $34.00 | 0.00% | 100 |
| 2026-03-20 | $34.00 | $34.00 | 0.00% | 100 |
| 2026-03-19 | $32.50 | $34.00 | 4.62% | 3100 |
| 2026-03-18 | $33.50 | $33.50 | 0.00% | 266 |
| 2026-03-17 | $32.55 | $33.50 | 2.92% | 1347 |