Is JELD-WEN Holding, Inc. (JELD) a Buy, Sell, or Hold?
JELD-WEN Holding, Inc.
NYSE:JELD
$1.23 USD
$0.06 (5.13%)
- Volume
- 712.67K
- Average Volume
- 1.92M
- Market Capitalization
- $105.97M
- P/E Ratio
- -0.21
- Dividend Yield
- 0.00%
- Price Target
- $1.50
- Year High
- $6.98
- Year Low
- $0.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.68
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1.20 | $1.23 | 2.50% | 712.67K |
| 2026-07-13 | $1.23 | $1.17 | -4.88% | 974.31K |
| 2026-07-10 | $1.22 | $1.21 | -0.82% | 843.7K |
| 2026-07-09 | $1.23 | $1.24 | 0.81% | 918.5K |
| 2026-07-08 | $1.23 | $1.21 | -1.63% | 1.56M |
| 2026-07-07 | $1.27 | $1.25 | -1.57% | 2.26M |
| 2026-07-06 | $1.45 | $1.27 | -12.41% | 2.1M |
| 2026-07-02 | $1.51 | $1.44 | -4.64% | 1.37M |
| 2026-07-01 | $1.51 | $1.49 | -1.32% | 1.96M |
| 2026-06-30 | $1.39 | $1.50 | 7.91% | 2.06M |
| 2026-06-29 | $1.42 | $1.38 | -2.82% | 2.71M |
| 2026-06-26 | $1.64 | $1.44 | -12.20% | 10.58M |
| 2026-06-25 | $1.71 | $1.65 | -3.51% | 3.38M |
| 2026-06-24 | $1.54 | $1.69 | 9.74% | 2.09M |
| 2026-06-23 | $1.63 | $1.52 | -6.75% | 3.1M |
| 2026-06-22 | $1.77 | $1.66 | -6.21% | 839.51K |
| 2026-06-18 | $1.68 | $1.78 | 5.95% | 2.78M |
| 2026-06-17 | $1.86 | $1.67 | -10.22% | 1.27M |
| 2026-06-16 | $1.82 | $1.82 | 0.00% | 1.28M |
| 2026-06-15 | $1.88 | $1.79 | -4.79% | 1.33M |
| 2026-06-12 | $1.80 | $1.77 | -1.67% | 1.41M |
| 2026-06-11 | $1.66 | $1.79 | 7.83% | 1.94M |
| 2026-06-10 | $1.75 | $1.63 | -6.86% | 761.48K |
| 2026-06-09 | $1.62 | $1.75 | 8.02% | 1.33M |
| 2026-06-08 | $1.87 | $1.64 | -12.30% | 1.44M |
| 2026-06-05 | $2.00 | $1.86 | -7.00% | 1.28M |
| 2026-06-04 | $2.01 | $2.02 | 0.50% | 1.77M |
| 2026-06-03 | $2.00 | $2.05 | 2.50% | 1.41M |
| 2026-06-02 | $1.98 | $2.03 | 2.53% | 939.52K |
| 2026-06-01 | $2.13 | $1.99 | -6.57% | 1.18M |
| 2026-05-29 | $2.10 | $2.16 | 2.86% | 1.92M |
| 2026-05-28 | $2.01 | $2.11 | 4.98% | 2.11M |
| 2026-05-27 | $1.78 | $2.05 | 15.17% | 2.85M |
| 2026-05-26 | $1.74 | $1.80 | 3.45% | 1.62M |
| 2026-05-22 | $1.62 | $1.74 | 7.41% | 1.65M |
| 2026-05-21 | $1.48 | $1.60 | 8.11% | 1.26M |
| 2026-05-20 | $1.43 | $1.49 | 4.20% | 1.12M |
| 2026-05-19 | $1.53 | $1.43 | -6.54% | 1.34M |
| 2026-05-18 | $1.46 | $1.50 | 2.74% | 1.16M |
| 2026-05-15 | $1.53 | $1.47 | -3.92% | 817.24K |
| 2026-05-14 | $1.53 | $1.54 | 0.65% | 1.27M |
| 2026-05-13 | $1.57 | $1.51 | -3.82% | 1.43M |
| 2026-05-12 | $1.62 | $1.57 | -3.09% | 1.61M |
| 2026-05-11 | $1.69 | $1.61 | -4.73% | 1.82M |
| 2026-05-08 | $1.69 | $1.70 | 0.59% | 1.53M |
| 2026-05-07 | $1.72 | $1.69 | -1.74% | 2.44M |
| 2026-05-06 | $1.59 | $1.73 | 8.81% | 2.68M |
| 2026-05-05 | $1.40 | $1.64 | 17.14% | 3.99M |
| 2026-05-04 | $1.44 | $1.39 | -3.47% | 1.64M |
| 2026-05-01 | $1.38 | $1.45 | 5.07% | 1.26M |
| 2026-04-30 | $1.46 | $1.37 | -6.16% | 1.87M |
| 2026-04-29 | $1.49 | $1.43 | -4.03% | 1.69M |
| 2026-04-28 | $1.54 | $1.53 | -0.65% | 2.58M |
| 2026-04-27 | $1.46 | $1.54 | 5.48% | 2.72M |
| 2026-04-24 | $1.27 | $1.46 | 14.96% | 2.12M |
| 2026-04-23 | $1.31 | $1.30 | -0.76% | 1.05M |
| 2026-04-22 | $1.29 | $1.31 | 1.55% | 1.08M |
| 2026-04-21 | $1.39 | $1.25 | -10.07% | 2.26M |
| 2026-04-20 | $1.28 | $1.41 | 10.16% | 2.76M |
| 2026-04-17 | $1.26 | $1.28 | 1.59% | 3.02M |
| 2026-04-16 | $1.19 | $1.21 | 1.68% | 1.49M |
| 2026-04-15 | $1.10 | $1.18 | 7.27% | 1.83M |
| 2026-04-14 | $1.16 | $1.10 | -5.17% | 1.33M |
| 2026-04-13 | $1.02 | $1.13 | 10.78% | 2.01M |
| 2026-04-10 | $1.11 | $1.05 | -5.41% | 2.83M |
| 2026-04-09 | $1.00 | $1.08 | 8.00% | 3.62M |
| 2026-04-08 | $1.03 | $1.00 | -2.91% | 4.04M |
| 2026-04-07 | $1.10 | $0.95 | -13.19% | 3.76M |
| 2026-04-06 | $1.12 | $1.09 | -2.68% | 1.46M |
| 2026-04-02 | $1.16 | $1.10 | -5.17% | 2.53M |
| 2026-04-01 | $1.26 | $1.17 | -7.14% | 3.61M |
| 2026-03-31 | $1.13 | $1.24 | 9.73% | 3.09M |
| 2026-03-30 | $1.16 | $1.10 | -5.17% | 1.56M |
| 2026-03-27 | $1.18 | $1.14 | -3.39% | 1.02M |
| 2026-03-26 | $1.21 | $1.20 | -0.83% | 697.85K |
| 2026-03-25 | $1.23 | $1.24 | 0.81% | 1.25M |
| 2026-03-24 | $1.30 | $1.21 | -6.92% | 1.58M |
| 2026-03-23 | $1.30 | $1.30 | 0.00% | 1.47M |
| 2026-03-20 | $1.33 | $1.24 | -6.77% | 2.93M |
| 2026-03-19 | $1.30 | $1.33 | 2.31% | 2.7M |
| 2026-03-18 | $1.43 | $1.32 | -7.69% | 2.09M |
| 2026-03-17 | $1.42 | $1.42 | 0.00% | 969.31K |
| 2026-03-16 | $1.51 | $1.44 | -4.64% | 1.22M |
| 2026-03-13 | $1.49 | $1.49 | 0.00% | 1.42M |
| 2026-03-12 | $1.49 | $1.44 | -3.36% | 2.02M |
| 2026-03-11 | $1.57 | $1.54 | -1.91% | 1.8M |
| 2026-03-10 | $1.66 | $1.51 | -9.04% | 1.76M |
| 2026-03-09 | $1.78 | $1.67 | -6.18% | 2.15M |
| 2026-03-06 | $1.86 | $1.84 | -1.08% | 2.43M |
| 2026-03-05 | $1.98 | $1.86 | -6.06% | 2.39M |
Get the Latest News and Ratings for Your Stocks