Is 707 Cayman Holdings Limited Ordinary Shares (JEM) a Buy, Sell, or Hold?
NASDAQ : JEM
707 Cayman Holdings Limited Ordinary Shares — Stock Chart
$6.35 USD
$1.61 (33.97%)
- Volume
- 15.64M
- Average Volume
- 417.41K
- Market Capitalization
- $582.26K
- P/E Ratio
- 146.52
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1620.00
- Year Low
- $3.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $1.32
JEM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $6.15 | $6.35 | 3.25% | 15.75M |
| 2026-07-23 | $5.17 | $4.74 | -8.32% | 27.25M |
| 2026-07-22 | $3.67 | $3.53 | -3.81% | 115.5K |
| 2026-07-21 | $4.14 | $3.72 | -10.14% | 141.73K |
| 2026-07-20 | $4.72 | $4.32 | -8.47% | 126.01K |
| 2026-07-17 | $5.19 | $4.82 | -7.13% | 83134 |
| 2026-07-16 | $5.38 | $5.29 | -1.67% | 126.73K |
| 2026-07-15 | $5.88 | $5.49 | -6.63% | 192.05K |
| 2026-07-14 | $6.32 | $6.05 | -4.27% | 391.7K |
| 2026-07-13 | $5.64 | $6.04 | 7.09% | 1.67M |
| 2026-07-10 | $8.49 | $6.49 | -23.56% | 646.63K |
| 2026-07-09 | $12.96 | $13.44 | 3.70% | 340.59K |
| 2026-07-08 | $14.28 | $14.04 | -1.68% | 368.81K |
| 2026-07-07 | $18.24 | $16.20 | -11.18% | 389.24K |
| 2026-07-06 | $23.04 | $19.80 | -14.06% | 380.62K |
| 2026-07-02 | $42.36 | $27.60 | -34.84% | 1.28M |
| 2026-07-01 | $103.20 | $38.52 | -62.67% | 6.47M |
| 2026-06-30 | $59.28 | $47.64 | -19.64% | 10.19M |
| 2026-06-29 | $24.60 | $12.96 | -47.32% | 1.09M |
| 2026-06-26 | $31.68 | $22.32 | -29.55% | 64678 |
| 2026-06-25 | $31.20 | $31.32 | 0.38% | 29428 |
| 2026-06-24 | $30.96 | $31.80 | 2.71% | 2452 |
| 2026-06-23 | $30.96 | $30.96 | 0.00% | 4824 |
| 2026-06-22 | $30.72 | $32.16 | 4.69% | 3352 |
| 2026-06-18 | $28.92 | $30.36 | 4.98% | 5807 |
| 2026-06-17 | $26.88 | $30.60 | 13.84% | 29605 |
| 2026-06-16 | $26.52 | $27.36 | 3.17% | 7664 |
| 2026-06-15 | $25.20 | $26.28 | 4.29% | 19401 |
| 2026-06-12 | $26.04 | $26.16 | 0.46% | 563.36K |
| 2026-06-11 | $21.72 | $24.84 | 14.36% | 12488 |
| 2026-06-10 | $18.48 | $23.16 | 25.32% | 71850 |
| 2026-06-09 | $20.04 | $18.48 | -7.78% | 280.78K |
| 2026-06-08 | $20.40 | $19.68 | -3.53% | 33625 |
| 2026-06-05 | $19.20 | $20.52 | 6.88% | 1150 |
| 2026-06-04 | $18.48 | $19.44 | 5.19% | 2894 |
| 2026-06-03 | $21.36 | $18.00 | -15.73% | 5785 |
| 2026-06-02 | $19.44 | $20.88 | 7.41% | 3467 |
| 2026-06-01 | $19.08 | $19.68 | 3.14% | 5611 |
| 2026-05-29 | $18.72 | $18.00 | -3.85% | 2835 |
| 2026-05-28 | $17.52 | $18.12 | 3.42% | 1340 |
| 2026-05-27 | $17.76 | $18.12 | 2.03% | 2800 |
| 2026-05-26 | $17.88 | $18.12 | 1.34% | 2725 |
| 2026-05-22 | $16.92 | $18.00 | 6.38% | 5203 |
| 2026-05-21 | $17.64 | $18.00 | 2.04% | 29508 |
| 2026-05-20 | $22.68 | $16.56 | -26.98% | 36996 |
| 2026-05-19 | $18.24 | $23.76 | 30.26% | 25342 |
| 2026-05-18 | $18.48 | $18.48 | 0.00% | 2554 |
| 2026-05-15 | $17.64 | $18.48 | 4.76% | 7800 |
| 2026-05-14 | $14.64 | $17.04 | 16.39% | 7475 |
| 2026-05-13 | $12.84 | $14.76 | 14.95% | 4829 |
| 2026-05-12 | $14.04 | $13.92 | -0.85% | 3542 |
| 2026-05-11 | $15.36 | $13.92 | -9.38% | 2692 |
| 2026-05-08 | $15.00 | $15.72 | 4.80% | 8551 |
| 2026-05-07 | $16.56 | $15.12 | -8.70% | 6608 |
| 2026-05-06 | $16.08 | $16.68 | 3.73% | 65275 |
| 2026-05-05 | $15.36 | $15.36 | 0.00% | 11779 |
| 2026-05-04 | $15.48 | $15.24 | -1.55% | 90604 |
| 2026-05-01 | $14.64 | $15.00 | 2.46% | 1172 |
| 2026-04-30 | $14.64 | $14.76 | 0.82% | 567 |
| 2026-04-29 | $15.60 | $14.88 | -4.62% | 1351 |
| 2026-04-28 | $15.36 | $15.00 | -2.34% | 1611 |
| 2026-04-27 | $14.64 | $15.60 | 6.56% | 3850 |
| 2026-04-24 | $15.60 | $14.88 | -4.62% | 3353 |
| 2026-04-23 | $16.32 | $15.36 | -5.88% | 3562 |
| 2026-04-22 | $16.92 | $16.20 | -4.26% | 2662 |
| 2026-04-21 | $18.60 | $17.16 | -7.74% | 5656 |
| 2026-04-20 | $19.80 | $18.84 | -4.85% | 3267 |
| 2026-04-17 | $19.56 | $18.60 | -4.91% | 6133 |
| 2026-04-16 | $18.00 | $20.16 | 12.00% | 8084 |
| 2026-04-15 | $18.48 | $18.12 | -1.95% | 22486 |
| 2026-04-14 | $23.04 | $19.20 | -16.67% | 7968 |
| 2026-04-13 | $24.24 | $23.40 | -3.47% | 6769 |
| 2026-04-10 | $27.24 | $27.00 | -0.88% | 388.38K |
| 2026-04-09 | $36.24 | $32.88 | -9.27% | 1.1M |
| 2026-04-08 | $36.72 | $49.44 | 34.64% | 35.34M |
| 2026-04-07 | $24.00 | $26.04 | 8.50% | 1.64M |
| 2026-04-06 | $22.80 | $24.12 | 5.79% | 27658 |
| 2026-04-02 | $24.60 | $23.76 | -3.41% | 15717 |
| 2026-04-01 | $23.04 | $25.08 | 8.85% | 65242 |
| 2026-03-31 | $22.08 | $23.28 | 5.43% | 36253 |
| 2026-03-30 | $25.44 | $22.32 | -12.26% | 23525 |
| 2026-03-27 | $25.80 | $24.36 | -5.58% | 49310 |
| 2026-03-26 | $23.40 | $26.40 | 12.82% | 77117 |
| 2026-03-25 | $23.16 | $24.60 | 6.22% | 282.04K |
| 2026-03-24 | $26.40 | $24.00 | -9.09% | 225.14K |
| 2026-03-23 | $20.64 | $21.72 | 5.23% | 126.22K |
| 2026-03-20 | $21.12 | $22.32 | 5.68% | 2.36M |
| 2026-03-19 | $24.00 | $20.40 | -15.00% | 177.15K |
| 2026-03-18 | $20.64 | $21.60 | 4.65% | 6.44M |
| 2026-03-17 | $23.76 | $19.20 | -19.19% | 107.48K |