Is JPMorgan Emerging Markets Equity Fund Class R6 (JEMWX) a Buy, Sell, or Hold?
NASDAQ : JEMWX
JPMorgan Emerging Markets Equity Fund Class R6
$50.63 USD
-$0.86 (-1.67%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $11.5B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $57.12
- Year Low
- $35.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
JEMWX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $50.63 | $50.63 | 0.00% | - |
| 2026-07-16 | $51.49 | $51.49 | 0.00% | - |
| 2026-07-15 | $52.71 | $52.71 | 0.00% | - |
| 2026-07-14 | $52.70 | $52.70 | 0.00% | - |
| 2026-07-13 | $51.84 | $51.84 | 0.00% | - |
| 2026-07-10 | $53.98 | $53.98 | 0.00% | - |
| 2026-07-09 | $53.90 | $53.90 | 0.00% | - |
| 2026-07-08 | $53.33 | $53.33 | 0.00% | - |
| 2026-07-07 | $53.39 | $53.39 | 0.00% | - |
| 2026-07-06 | $55.10 | $55.10 | 0.00% | - |
| 2026-07-02 | $53.10 | $53.10 | 0.00% | - |
| 2026-07-01 | $54.38 | $54.38 | 0.00% | - |
| 2026-06-30 | $55.62 | $55.62 | 0.00% | - |
| 2026-06-29 | $54.75 | $54.75 | 0.00% | - |
| 2026-06-26 | $54.18 | $54.18 | 0.00% | - |
| 2026-06-25 | $55.07 | $55.07 | 0.00% | - |
| 2026-06-24 | $54.34 | $54.34 | 0.00% | - |
| 2026-06-23 | $54.03 | $54.03 | 0.00% | - |
| 2026-06-22 | $57.12 | $57.12 | 0.00% | - |
| 2026-06-18 | $56.54 | $56.54 | 0.00% | - |
| 2026-06-17 | $54.53 | $54.53 | 0.00% | - |
| 2026-06-16 | $54.18 | $54.18 | 0.00% | - |
| 2026-06-15 | $54.85 | $54.85 | 0.00% | - |
| 2026-06-12 | $53.44 | $53.44 | 0.00% | - |
| 2026-06-11 | $53.15 | $53.15 | 0.00% | - |
| 2026-06-10 | $50.71 | $50.71 | 0.00% | - |
| 2026-06-09 | $52.10 | $52.10 | 0.00% | - |
| 2026-06-08 | $51.56 | $51.56 | 0.00% | - |
| 2026-06-05 | $50.88 | $50.88 | 0.00% | - |
| 2026-06-04 | $54.65 | $54.65 | 0.00% | - |
| 2026-06-03 | $55.23 | $55.23 | 0.00% | - |
| 2026-06-02 | $55.72 | $55.72 | 0.00% | - |
| 2026-06-01 | $55.28 | $55.28 | 0.00% | - |
| 2026-05-29 | $54.25 | $54.25 | 0.00% | - |
| 2026-05-28 | $54.75 | $54.75 | 0.00% | - |
| 2026-05-27 | $54.49 | $54.49 | 0.00% | - |
| 2026-05-26 | $53.97 | $53.97 | 0.00% | - |
| 2026-05-22 | $52.43 | $52.43 | 0.00% | - |
| 2026-05-21 | $52.54 | $52.54 | 0.00% | - |
| 2026-05-20 | $51.85 | $51.85 | 0.00% | - |
| 2026-05-19 | $50.92 | $50.92 | 0.00% | - |
| 2026-05-18 | $51.62 | $51.62 | 0.00% | - |
| 2026-05-15 | $51.48 | $51.48 | 0.00% | - |
| 2026-05-14 | $53.72 | $53.72 | 0.00% | - |
| 2026-05-13 | $53.20 | $53.20 | 0.00% | - |
| 2026-05-12 | $52.21 | $52.21 | 0.00% | - |
| 2026-05-11 | $53.36 | $53.36 | 0.00% | - |
| 2026-05-08 | $52.59 | $52.59 | 0.00% | - |
| 2026-05-07 | $52.67 | $52.67 | 0.00% | - |
| 2026-05-06 | $53.10 | $53.10 | 0.00% | - |
| 2026-05-05 | $51.30 | $51.30 | 0.00% | - |
| 2026-05-04 | $50.70 | $50.70 | 0.00% | - |
| 2026-05-01 | $50.10 | $50.10 | 0.00% | - |
| 2026-04-30 | $50.11 | $50.11 | 0.00% | - |
| 2026-04-29 | $49.65 | $49.65 | 0.00% | - |
| 2026-04-28 | $49.52 | $49.52 | 0.00% | - |
| 2026-04-27 | $50.16 | $50.16 | 0.00% | - |
| 2026-04-24 | $49.92 | $49.92 | 0.00% | - |
| 2026-04-23 | $49.10 | $49.10 | 0.00% | - |
| 2026-04-22 | $49.67 | $49.67 | 0.00% | - |
| 2026-04-21 | $49.10 | $49.10 | 0.00% | - |
| 2026-04-20 | $49.36 | $49.36 | 0.00% | - |
| 2026-04-17 | $49.58 | $49.58 | 0.00% | - |
| 2026-04-16 | $49.12 | $49.12 | 0.00% | - |
| 2026-04-15 | $48.97 | $48.97 | 0.00% | - |
| 2026-04-14 | $48.75 | $48.75 | 0.00% | - |
| 2026-04-13 | $48.17 | $48.17 | 0.00% | - |
| 2026-04-10 | $47.76 | $47.76 | 0.00% | - |
| 2026-04-09 | $47.27 | $47.27 | 0.00% | - |
| 2026-04-08 | $47.33 | $47.33 | 0.00% | - |
| 2026-04-07 | $44.72 | $44.72 | 0.00% | - |
| 2026-04-06 | $44.53 | $44.53 | 0.00% | - |
| 2026-04-02 | $44.13 | $44.13 | 0.00% | - |
| 2026-04-01 | $44.36 | $44.36 | 0.00% | - |
| 2026-03-31 | $43.62 | $43.62 | 0.00% | - |
| 2026-03-30 | $42.28 | $42.28 | 0.00% | - |
| 2026-03-27 | $42.77 | $42.77 | 0.00% | - |
| 2026-03-26 | $43.24 | $43.24 | 0.00% | - |
| 2026-03-25 | $44.91 | $44.91 | 0.00% | - |
| 2026-03-24 | $44.28 | $44.28 | 0.00% | - |
| 2026-03-23 | $44.26 | $44.26 | 0.00% | - |
| 2026-03-20 | $43.39 | $43.39 | 0.00% | - |
| 2026-03-19 | $44.74 | $44.74 | 0.00% | - |
| 2026-03-18 | $44.93 | $44.93 | 0.00% | - |
| 2026-03-17 | $45.48 | $45.48 | 0.00% | - |
| 2026-03-16 | $45.39 | $45.39 | 0.00% | - |
| 2026-03-13 | $44.28 | $44.28 | 0.00% | - |
| 2026-03-12 | $44.35 | $44.35 | 0.00% | - |
| 2026-03-11 | $45.94 | $45.94 | 0.00% | - |
| 2026-03-10 | $45.87 | $45.87 | 0.00% | - |