Loading live market data…

JPMorgan Nasdaq Equity Premium Income ETF

NASDAQ:JEPQ

$60.12 USD

-$0.07 (-0.12%)

Volume
5.78M
Average Volume
6.92M
Market Capitalization
$40.62B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$61.72
Year Low
$53.51
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $60.47 $60.12 -0.58% 5.78M
2026-07-14 $60.18 $60.19 0.02% 9.48M
2026-07-13 $59.99 $59.59 -0.67% 6.6M
2026-07-10 $60.14 $60.51 0.62% 5.08M
2026-07-09 $59.98 $60.24 0.43% 4.95M
2026-07-08 $59.01 $59.45 0.75% 6.08M
2026-07-07 $59.60 $59.32 -0.47% 6.46M
2026-07-06 $59.98 $60.16 0.30% 6.51M
2026-07-02 $60.25 $59.39 -1.43% 7.33M
2026-07-01 $60.44 $60.20 -0.40% 5.56M
2026-06-30 $60.73 $61.46 1.20% 6.5M
2026-06-29 $60.09 $60.70 1.02% 6.98M
2026-06-26 $59.50 $59.42 -0.13% 6.22M
2026-06-25 $60.81 $60.13 -1.12% 6.94M
2026-06-24 $59.98 $59.69 -0.48% 5.52M
2026-06-23 $60.05 $59.86 -0.32% 7.54M
2026-06-22 $61.48 $61.38 -0.16% 6.58M
2026-06-18 $61.24 $61.34 0.16% 5.48M
2026-06-17 $61.14 $60.37 -1.26% 5.52M
2026-06-16 $61.24 $60.78 -0.75% 5.23M
2026-06-15 $60.71 $61.18 0.77% 6.85M
2026-06-12 $59.61 $59.86 0.42% 5.71M
2026-06-11 $58.35 $59.49 1.95% 6.45M
2026-06-10 $58.60 $57.99 -1.04% 11.13M
2026-06-09 $60.00 $59.08 -1.53% 11.31M
2026-06-08 $59.66 $59.63 -0.05% 6.25M
2026-06-05 $60.33 $58.90 -2.37% 11.06M
2026-06-04 $60.42 $60.73 0.51% 6.03M
2026-06-03 $60.97 $60.80 -0.28% 6.58M
2026-06-02 $60.68 $60.86 0.30% 5.97M
2026-06-01 $60.63 $60.70 0.12% 7.43M
2026-05-29 $61.10 $61.15 0.08% 16.56M
2026-05-28 $60.87 $60.95 0.13% 7.17M
2026-05-27 $60.81 $60.76 -0.08% 7.5M
2026-05-26 $60.55 $60.60 0.08% 7.96M
2026-05-22 $60.25 $60.21 -0.07% 4.94M
2026-05-21 $59.87 $60.11 0.40% 4.51M
2026-05-20 $59.78 $59.98 0.33% 5.68M
2026-05-19 $59.54 $59.60 0.10% 6.5M
2026-05-18 $59.85 $59.71 -0.23% 6.33M
2026-05-15 $59.83 $59.77 -0.10% 5.9M
2026-05-14 $59.93 $60.01 0.13% 4.88M
2026-05-13 $59.75 $59.89 0.23% 5.05M
2026-05-12 $59.66 $59.66 0.00% 8.16M
2026-05-11 $59.52 $59.72 0.34% 8.15M
2026-05-08 $59.48 $59.61 0.22% 8.26M
2026-05-07 $59.42 $59.38 -0.07% 6.63M
2026-05-06 $59.17 $59.40 0.39% 9.01M
2026-05-05 $58.99 $59.06 0.12% 7.34M
2026-05-04 $58.84 $58.83 -0.02% 7.08M
2026-05-01 $58.79 $58.86 0.12% 6.7M
2026-04-30 $59.21 $59.27 0.10% 9.21M
2026-04-29 $59.01 $59.00 -0.02% 8.51M
2026-04-28 $58.92 $58.93 0.02% 7.29M
2026-04-27 $59.00 $59.04 0.07% 6.61M
2026-04-24 $59.03 $58.99 -0.07% 6.13M
2026-04-23 $58.85 $58.83 -0.03% 6.25M
2026-04-22 $58.84 $58.89 0.08% 5.94M
2026-04-21 $58.79 $58.64 -0.26% 5.26M
2026-04-20 $58.63 $58.67 0.07% 4.71M
2026-04-17 $58.68 $58.66 -0.03% 7.34M
2026-04-16 $58.55 $58.53 -0.03% 5.5M
2026-04-15 $58.46 $58.48 0.03% 5.99M
2026-04-14 $58.15 $58.38 0.40% 5.83M
2026-04-13 $57.49 $57.98 0.85% 5.57M
2026-04-10 $57.66 $57.62 -0.07% 3.92M
2026-04-09 $57.13 $57.51 0.67% 5.08M
2026-04-08 $57.32 $57.10 -0.38% 6.79M
2026-04-07 $55.66 $55.92 0.47% 5.92M
2026-04-06 $55.79 $55.92 0.23% 7.44M
2026-04-02 $54.63 $55.59 1.76% 6.05M
2026-04-01 $55.32 $55.52 0.36% 6.93M
2026-03-31 $54.36 $55.52 2.13% 9.88M
2026-03-30 $54.58 $53.77 -1.48% 8.11M
2026-03-27 $54.94 $54.13 -1.47% 10.99M
2026-03-26 $56.02 $55.15 -1.55% 8.04M
2026-03-25 $56.50 $56.35 -0.27% 5.57M
2026-03-24 $56.12 $56.06 -0.11% 6.21M
2026-03-23 $56.53 $56.34 -0.34% 10.21M
2026-03-20 $56.56 $55.76 -1.41% 7.51M
2026-03-19 $56.46 $56.70 0.43% 7.5M
2026-03-18 $57.50 $56.82 -1.18% 6.16M
2026-03-17 $57.56 $57.59 0.05% 5.22M
2026-03-16 $57.13 $57.26 0.23% 5.51M
2026-03-13 $57.10 $56.56 -0.95% 7.29M
2026-03-12 $57.35 $56.86 -0.85% 9.02M
2026-03-11 $57.77 $57.70 -0.12% 6.59M
2026-03-10 $57.58 $57.62 0.07% 8.62M
2026-03-09 $56.35 $57.58 2.18% 11M
2026-03-06 $56.98 $56.85 -0.23% 7.53M