Is Jet Infraventure Limited (JETINFRA.BO) a Buy, Sell, or Hold?
BSE : JETINFRA.BO
Jet Infraventure Limited — Stock Chart
$26.18 INR
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 0
- Market Capitalization
- $0
- P/E Ratio
- 187.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $26.18
- Year Low
- $26.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.53
JETINFRA.BO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-11-14 | $26.18 | $26.18 | 0.00% | 4000 |
| 2024-11-12 | $27.55 | $27.55 | 0.00% | 4000 |
| 2024-09-16 | $31.00 | $29.00 | -6.45% | 44000 |
| 2024-09-13 | $30.35 | $30.35 | 0.00% | 144K |
| 2024-09-12 | $28.35 | $28.91 | 1.98% | 220K |
| 2024-09-11 | $27.54 | $27.54 | 0.00% | 60000 |
| 2024-09-10 | $26.25 | $26.25 | 0.00% | 48000 |
| 2024-09-09 | $26.50 | $25.00 | -5.66% | 24000 |
| 2024-09-06 | $25.41 | $25.41 | 0.00% | 132K |
| 2024-09-05 | $22.20 | $23.10 | 4.05% | 60000 |
| 2024-09-04 | $20.99 | $21.00 | 0.05% | 32000 |
| 2024-09-03 | $22.87 | $21.50 | -5.99% | 12000 |
| 2024-09-02 | $22.93 | $22.35 | -2.53% | 40000 |
| 2024-08-29 | $20.95 | $20.85 | -0.48% | 16000 |
| 2024-08-27 | $20.60 | $20.95 | 1.70% | 40000 |
| 2024-08-26 | $20.50 | $20.55 | 0.24% | 8000 |
| 2024-08-23 | $18.85 | $21.70 | 15.12% | 12000 |
| 2024-08-20 | $22.00 | $20.94 | -4.82% | 8000 |
| 2024-08-19 | $20.50 | $20.45 | -0.24% | 8000 |
| 2024-08-14 | $18.84 | $18.84 | 0.00% | 4000 |
| 2024-08-13 | $17.16 | $17.15 | -0.06% | 12000 |
| 2024-08-12 | $19.02 | $19.02 | 0.00% | 4000 |
| 2024-08-09 | $17.65 | $17.30 | -1.98% | 12000 |
| 2024-08-07 | $19.19 | $19.19 | 0.00% | 8000 |
| 2024-08-06 | $19.19 | $19.19 | 0.00% | 4000 |
| 2024-08-05 | $20.19 | $20.19 | 0.00% | 4000 |
| 2024-08-01 | $19.19 | $20.19 | 5.21% | 8000 |
| 2024-07-31 | $20.20 | $20.20 | 0.00% | 4000 |
| 2024-07-30 | $21.00 | $21.00 | 0.00% | 4000 |
| 2024-07-26 | $20.90 | $21.00 | 0.48% | 8000 |
| 2024-07-23 | $20.50 | $20.00 | -2.44% | 8000 |
| 2024-07-22 | $21.95 | $21.05 | -4.10% | 20000 |
| 2024-07-19 | $21.15 | $21.10 | -0.24% | 12000 |
| 2024-07-18 | $20.17 | $20.17 | 0.00% | 20000 |
| 2024-07-16 | $19.21 | $19.21 | 0.00% | 8000 |
| 2024-07-15 | $18.29 | $18.30 | 0.05% | 20000 |
| 2024-07-12 | $19.22 | $17.45 | -9.21% | 48000 |
| 2024-07-11 | $17.00 | $18.34 | 7.88% | 8000 |
| 2024-07-10 | $17.40 | $17.50 | 0.57% | 40000 |
| 2024-07-09 | $18.25 | $18.25 | 0.00% | 4000 |
| 2024-07-08 | $19.19 | $19.21 | 0.10% | 40000 |
| 2024-07-04 | $21.20 | $20.20 | -4.72% | 12000 |
| 2024-07-03 | $19.00 | $20.37 | 7.21% | 20000 |
| 2024-07-01 | $20.54 | $19.95 | -2.87% | 8000 |
| 2024-06-28 | $19.95 | $19.95 | 0.00% | 8000 |
| 2024-06-25 | $19.10 | $19.00 | -0.52% | 12000 |
| 2024-06-21 | $20.00 | $20.00 | 0.00% | 4000 |
| 2024-06-19 | $21.43 | $20.00 | -6.67% | 20000 |
| 2024-06-18 | $20.00 | $20.41 | 2.05% | 24000 |
| 2024-06-14 | $20.26 | $21.05 | 3.90% | 36000 |
| 2024-06-13 | $21.50 | $20.26 | -5.77% | 48000 |
| 2024-06-12 | $21.76 | $21.32 | -2.02% | 24000 |
| 2024-06-11 | $20.73 | $20.73 | 0.00% | 8000 |
| 2024-06-10 | $19.75 | $19.75 | 0.00% | 20000 |
| 2024-06-07 | $20.33 | $20.50 | 0.84% | 8000 |
| 2024-06-06 | $21.42 | $21.40 | -0.09% | 16000 |
| 2024-06-05 | $23.54 | $22.49 | -4.46% | 20000 |
| 2024-06-04 | $23.54 | $22.70 | -3.57% | 36000 |
| 2024-06-03 | $21.36 | $22.42 | 4.96% | 20000 |
| 2024-05-31 | $21.36 | $21.36 | 0.00% | 76000 |
| 2024-05-30 | $20.35 | $20.35 | 0.00% | 12000 |
| 2024-05-29 | $18.20 | $19.39 | 6.54% | 28000 |
| 2024-05-28 | $20.07 | $19.04 | -5.13% | 48000 |
| 2024-05-27 | $19.12 | $19.12 | 0.00% | 132K |
| 2024-05-24 | $18.21 | $18.21 | 0.00% | 8000 |
| 2024-05-23 | $17.35 | $17.35 | 0.00% | 12000 |
| 2024-05-22 | $16.53 | $16.53 | 0.00% | 4000 |
| 2024-05-21 | $15.75 | $15.75 | 0.00% | 8000 |
| 2024-05-17 | $15.44 | $15.48 | 0.26% | 36000 |
| 2024-05-16 | $14.00 | $14.75 | 5.36% | 20000 |
| 2024-05-15 | $13.98 | $14.23 | 1.79% | 24000 |
| 2024-05-14 | $13.98 | $13.98 | 0.00% | 4000 |
| 2024-05-13 | $13.20 | $13.98 | 5.91% | 20000 |
| 2024-05-10 | $13.53 | $13.54 | 0.07% | 36000 |
| 2024-05-09 | $12.90 | $12.90 | 0.00% | 4000 |
| 2024-05-03 | $12.35 | $12.30 | -0.40% | 8000 |
| 2024-05-02 | $12.64 | $12.64 | 0.00% | 4000 |
| 2024-04-26 | $12.20 | $12.16 | -0.33% | 8000 |
| 2024-04-25 | $12.60 | $12.60 | 0.00% | 4000 |
| 2024-04-19 | $12.61 | $12.61 | 0.00% | 4000 |
| 2024-04-18 | $13.05 | $13.15 | 0.77% | 8000 |
| 2024-04-16 | $13.99 | $13.12 | -6.22% | 32000 |
| 2024-04-15 | $12.85 | $13.39 | 4.20% | 64000 |
| 2024-04-12 | $13.55 | $13.50 | -0.37% | 16000 |
| 2024-04-10 | $13.00 | $13.50 | 3.85% | 48000 |
| 2024-04-09 | $13.05 | $13.00 | -0.38% | 24000 |
| 2024-04-08 | $13.93 | $13.05 | -6.32% | 88000 |
| 2024-04-05 | $13.27 | $13.27 | 0.00% | 68000 |
| 2024-04-04 | $12.64 | $12.64 | 0.00% | 24000 |
| 2024-04-03 | $12.04 | $12.04 | 0.00% | 24000 |