Loading live market data…

Jericho Energy Ventures Inc.

TSXV:JEV.V

$0.175 CAD

-$0.01 (-7.89%)

Volume
51.63K
Average Volume
94.22K
Market Capitalization
$58.88M
P/E Ratio
-3.29
Dividend Yield
0.00%
Price Target
$
Year High
$0.30
Year Low
$0.08
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.02
Date Opening Price Closing Price %Chg Volume
2026-07-14 $0.18 $0.18 -2.78% 51631
2026-07-13 $0.22 $0.19 -13.64% 109.6K
2026-07-10 $0.24 $0.23 -4.26% 12004
2026-07-09 $0.24 $0.23 -4.17% 133.9K
2026-07-08 $0.25 $0.25 0.00% 3700
2026-07-07 $0.26 $0.25 -1.96% 27710
2026-07-06 $0.28 $0.26 -7.14% 29400
2026-07-03 $0.26 $0.26 0.00% 1030
2026-07-02 $0.26 $0.28 5.77% 85800
2026-06-30 $0.26 $0.26 0.00% 1603
2026-06-29 $0.27 $0.26 -3.77% 46136
2026-06-26 $0.27 $0.27 0.00% 38200
2026-06-25 $0.29 $0.27 -7.02% 66109
2026-06-24 $0.27 $0.29 7.55% 239K
2026-06-23 $0.26 $0.27 5.88% 239.9K
2026-06-22 $0.26 $0.25 -3.92% 179.52K
2026-06-19 $0.29 $0.24 -18.97% 199.7K
2026-06-18 $0.20 $0.29 45.00% 1.36M
2026-06-17 $0.15 $0.20 33.33% 869.2K
2026-06-16 $0.13 $0.15 15.38% 138.12K
2026-06-15 $0.15 $0.15 0.00% 98600
2026-06-12 $0.13 $0.15 15.38% 163.72K
2026-06-11 $0.11 $0.12 9.09% 18500
2026-06-10 $0.11 $0.11 4.76% 3000
2026-06-09 $0.12 $0.12 -4.17% 134.53K
2026-06-08 $0.11 $0.12 4.55% 43544
2026-06-05 $0.11 $0.11 4.76% 28020
2026-06-04 $0.11 $0.10 -13.64% 18833
2026-06-03 $0.11 $0.11 0.00% 17500
2026-06-02 $0.11 $0.11 0.00% 3000
2026-06-01 $0.11 $0.11 4.76% 17000
2026-05-29 $0.10 $0.11 5.00% 47500
2026-05-28 $0.10 $0.10 0.00% 21500
2026-05-27 $0.11 $0.11 0.00% 70500
2026-05-26 $0.11 $0.11 -4.55% 14344
2026-05-25 $0.11 $0.11 0.00% 14800
2026-05-22 $0.10 $0.10 0.00% 41500
2026-05-21 $0.10 $0.10 0.00% 26500
2026-05-20 $0.10 $0.10 0.00% 7502
2026-05-19 $0.09 $0.11 16.67% 368.74K
2026-05-15 $0.10 $0.10 0.00% 26800
2026-05-14 $0.10 $0.10 0.00% 1000
2026-05-13 $0.09 $0.10 11.11% 98500
2026-05-12 $0.10 $0.10 0.00% 22000
2026-05-11 $0.09 $0.10 5.56% 84625
2026-05-08 $0.09 $0.09 0.00% 5500
2026-05-07 $0.09 $0.09 0.00% 1701
2026-05-06 $0.09 $0.09 0.00% 6123
2026-05-05 $0.10 $0.10 0.00% 734
2026-05-04 $0.11 $0.10 -9.09% 42600
2026-05-01 $0.10 $0.10 0.00% 101K
2026-04-30 $0.11 $0.11 0.00% 98000
2026-04-29 $0.10 $0.10 5.26% 54501
2026-04-28 $0.09 $0.09 0.00% 11010
2026-04-27 $0.10 $0.10 -5.00% 18100
2026-04-24 $0.09 $0.10 11.11% 153.1K
2026-04-23 $0.09 $0.09 0.00% 1000
2026-04-22 $0.09 $0.09 0.00% 68000
2026-04-21 $0.09 $0.09 0.00% 5200
2026-04-20 $0.09 $0.09 0.00% 1000
2026-04-17 $0.09 $0.09 0.00% 55000
2026-04-16 $0.09 $0.09 0.00% 55000
2026-04-15 $0.09 $0.09 0.00% 106.2K
2026-04-14 $0.09 $0.09 0.00% 50020
2026-04-13 $0.09 $0.09 0.00% 7450
2026-04-10 $0.09 $0.09 0.00% 7500
2026-04-09 $0.09 $0.09 0.00% 4000
2026-04-08 $0.09 $0.09 0.00% 10000
2026-04-07 $0.10 $0.09 -10.00% 557.6K
2026-04-06 $0.10 $0.10 0.00% 3000
2026-04-02 $0.10 $0.10 0.00% -
2026-04-01 $0.10 $0.10 0.00% 2600
2026-03-31 $0.09 $0.09 0.00% 11000
2026-03-30 $0.09 $0.09 0.00% -
2026-03-27 $0.09 $0.09 0.00% 9000
2026-03-26 $0.10 $0.10 -5.00% 24000
2026-03-25 $0.11 $0.11 0.00% 340.1K
2026-03-24 $0.11 $0.11 0.00% 67500
2026-03-23 $0.09 $0.09 0.00% 2600
2026-03-20 $0.11 $0.11 0.00% 42548
2026-03-19 $0.10 $0.11 10.00% 42548
2026-03-18 $0.10 $0.10 0.00% 19100
2026-03-17 $0.12 $0.10 -13.04% 56200
2026-03-16 $0.11 $0.12 4.55% 106.6K
2026-03-13 $0.11 $0.11 0.00% -
2026-03-12 $0.11 $0.11 0.00% 1000
2026-03-11 $0.13 $0.13 -3.85% 81815
2026-03-10 $0.11 $0.14 28.57% 326.7K
2026-03-09 $0.10 $0.12 20.00% 31023
2026-03-06 $0.11 $0.11 0.00% 1000