Loading live market data…

Janus Henderson Forty D

NASDAQ:JFRDX

$55.6 USD

$0.62 (1.13%)

Volume
0
Average Volume
0
Market Capitalization
$24.07B
P/E Ratio
Dividend Yield
%
Price Target
$
Year High
$62.39
Year Low
$44.68
Day High
—
Day Low
—
Payout Ratio
$
Current Ratio
$
Date Opening Price Closing Price %Chg Volume
2026-07-15 $55.60 $55.60 0.00% -
2026-07-14 $55.60 $55.60 0.00% -
2026-07-13 $54.98 $54.98 0.00% -
2026-07-10 $55.92 $55.92 0.00% -
2026-07-09 $55.81 $55.81 0.00% -
2026-07-08 $55.11 $55.11 0.00% -
2026-07-07 $54.97 $54.97 0.00% -
2026-07-06 $55.38 $55.38 0.00% -
2026-07-02 $54.76 $54.76 0.00% -
2026-07-01 $55.16 $55.16 0.00% -
2026-06-30 $55.53 $55.53 0.00% -
2026-06-29 $54.73 $54.73 0.00% -
2026-06-26 $53.58 $53.58 0.00% -
2026-06-25 $53.39 $53.39 0.00% -
2026-06-24 $53.83 $53.83 0.00% -
2026-06-23 $53.78 $53.78 0.00% -
2026-06-22 $55.23 $55.23 0.00% -
2026-06-18 $56.02 $56.02 0.00% -
2026-06-17 $55.11 $55.11 0.00% -
2026-06-16 $55.64 $55.64 0.00% -
2026-06-15 $56.24 $56.24 0.00% -
2026-06-12 $54.34 $54.34 0.00% -
2026-06-11 $54.49 $54.49 0.00% -
2026-06-10 $53.44 $53.44 0.00% -
2026-06-09 $54.74 $54.74 0.00% -
2026-06-08 $54.86 $54.86 0.00% -
2026-06-05 $54.63 $54.63 0.00% -
2026-06-04 $56.86 $56.86 0.00% -
2026-06-03 $56.54 $56.54 0.00% -
2026-06-02 $57.65 $57.65 0.00% -
2026-06-01 $57.95 $57.95 0.00% -
2026-05-29 $56.96 $56.96 0.00% -
2026-05-28 $56.41 $56.41 0.00% -
2026-05-27 $55.74 $55.74 0.00% -
2026-05-26 $55.46 $55.46 0.00% -
2026-05-22 $55.26 $55.26 0.00% -
2026-05-21 $55.40 $55.40 0.00% -
2026-05-20 $55.15 $55.15 0.00% -
2026-05-19 $54.42 $54.42 0.00% -
2026-05-18 $54.94 $54.94 0.00% -
2026-05-15 $55.42 $55.42 0.00% -
2026-05-14 $56.39 $56.39 0.00% -
2026-05-13 $55.59 $55.59 0.00% -
2026-05-12 $55.00 $55.00 0.00% -
2026-05-11 $55.39 $55.39 0.00% -
2026-05-08 $55.37 $55.37 0.00% -
2026-05-07 $55.22 $55.22 0.00% -
2026-05-06 $54.98 $54.98 0.00% -
2026-05-05 $53.81 $53.81 0.00% -
2026-05-04 $53.79 $53.79 0.00% -
2026-05-01 $53.55 $53.55 0.00% -
2026-04-30 $53.12 $53.12 0.00% -
2026-04-29 $52.98 $52.98 0.00% -
2026-04-28 $53.30 $53.30 0.00% -
2026-04-27 $53.91 $53.91 0.00% -
2026-04-24 $53.79 $53.79 0.00% -
2026-04-23 $53.03 $53.03 0.00% -
2026-04-22 $53.75 $53.75 0.00% -
2026-04-21 $52.72 $52.72 0.00% -
2026-04-20 $52.94 $52.94 0.00% -
2026-04-17 $53.11 $53.11 0.00% -
2026-04-16 $52.32 $52.32 0.00% -
2026-04-15 $52.38 $52.38 0.00% -
2026-04-14 $51.60 $51.60 0.00% -
2026-04-13 $50.58 $50.58 0.00% -
2026-04-10 $49.73 $49.73 0.00% -
2026-04-09 $49.45 $49.45 0.00% -
2026-04-08 $49.19 $49.19 0.00% -
2026-04-07 $47.81 $47.81 0.00% -
2026-04-06 $47.50 $47.50 0.00% -
2026-04-02 $47.28 $47.28 0.00% -
2026-04-01 $47.17 $47.17 0.00% -
2026-03-31 $46.66 $46.66 0.00% -
2026-03-30 $44.68 $44.68 0.00% -
2026-03-27 $44.89 $44.89 0.00% -
2026-03-26 $45.99 $45.99 0.00% -
2026-03-25 $47.27 $47.27 0.00% -
2026-03-24 $46.99 $46.99 0.00% -
2026-03-23 $47.51 $47.51 0.00% -
2026-03-20 $46.69 $46.69 0.00% -
2026-03-19 $47.68 $47.68 0.00% -
2026-03-18 $47.90 $47.90 0.00% -
2026-03-17 $48.58 $48.58 0.00% -
2026-03-16 $48.49 $48.49 0.00% -
2026-03-13 $47.85 $47.85 0.00% -
2026-03-12 $48.37 $48.37 0.00% -
2026-03-11 $49.41 $49.41 0.00% -
2026-03-10 $49.26 $49.26 0.00% -
2026-03-09 $49.50 $49.50 0.00% -
2026-03-06 $48.88 $48.88 0.00% -